English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.0250
Ανοιχτό
0.02227000
Χαμηλό
0.02197000
Υψηλό
0.02697000
Vol
123,044,147
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.28
28.8000
8.00
0.28
18.1000
5.03
0.28
400.6000
110.73
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
27,988.0000
1,539.34
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
666.7000
32.93
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
116,445.9000
5,460.15
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
268,574.8000
10,742.99
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,068.5000
41.67
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
4,737.1000
181.90
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
920.0000
32.20
0.03
14,334.8000
500.00
0.03
191.7000
6.64
0.03
80,954.4000
2,768.64
0.03
210.0000
7.14
0.03
200.0000
6.79
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
80,960.1000
2,590.72
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
17,562.0000
544.42
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
964.8000
29.50
0.03
121,449.3000
3,643.48
0.03
5,023.6000
150.66
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
12,177.1000
353.14
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
2,129.0000
58.14
0.03
18,450.3000
503.69
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
4,989.9000
134.73
0.03
21,237.3000
566.19
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
23,641.4000
619.40
0.03
8,297.6000
215.74
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
21,237.2000
542.61
0.03
3,968.2000
100.63
0.03
2,122.7000
53.70
0.03
453.6000
11.35
0.03
4,548.9000
113.72
0.02
14,400.7000
358.00
0.02
213.4000
5.25
0.02
255.1000
6.26
0.02
17,893.8000
438.40
0.02
4,570.8000
111.89
0.02
204.9000
5.00
0.02
205.0000
5.00
0.02
318.1000
7.74
0.02
865.2000
21.01
0.02
206.2000
5.00
0.02
25,262.5000
612.11
0.02
4,950.0000
119.69
0.02
129,350.6000
3,126.40
0.02
4,950.0000
119.59
0.02
12,298.2000
296.51
0.02
4,950.0000
119.05
0.02
25,000.0000
601.00
0.02
113,377.8000
2,724.47
0.02
4,950.0000
118.90
0.02
50,204.3000
1,205.41
0.02
106,949.9000
2,566.80
0.02
53,950.0000
1,294.26
0.02
10,058.6000
241.21
0.02
5,268.1000
126.28
0.02
4,950.0000
118.60
0.02
5,372.8000
128.68
0.02
5,108.6000
122.30
0.02
4,950.0000
118.45
0.02
5,108.6000
122.10
0.02
4,950.0000
118.21
0.02
5,634.5000
134.50
0.02
12,814.3000
305.75
0.02
4,950.0000
118.06
0.02
12,058.6000
287.48
0.02
4,950.0000
117.96
0.02
10,058.6000
239.60
0.02
15,450.0000
367.71
0.02
8,450.0000
201.03
0.02
10,058.6000
239.19
0.02
24,402.7000
580.05
0.02
14,665.6000
348.45
0.02
4,950.0000
117.56
0.02
10,058.6000
238.79
0.02
4,950.0000
117.46
0.02
17,366.8000
411.94
0.02
12,558.6000
297.76
0.02
24,950.0000
591.32
0.02
36,757.2000
870.78
0.02
8,871.8000
210.08
0.02
10,058.6000
238.09
0.02
4,950.0000
117.12
0.02
5,560.5000
131.51
0.02
4,950.0000
116.97
0.02
21,086.6000
498.07
0.02
3,073.8000
72.54
0.03
0.02
4,489.2000
105.86
0.02
5,108.6000
120.41
0.02
18,787.1000
442.62
0.02
10,058.6000
236.88
0.02
4,950.0000
116.52
0.02
13,143.5000
309.27
0.02
4,950.0000
116.42
0.02
14,515.6000
341.26
0.02
16,220.7000
381.19
0.02
4,950.0000
116.28
0.02
12,409.0000
291.36
0.02
88,397.3000
2,074.68
0.02
10,453.7000
245.24
0.02
4,950.0000
116.08
0.02
73,176.5000
1,715.26
0.02
12,013.1000
281.47
0.02
4,950.0000
115.93
0.02
13,558.6000
317.41
0.02
29,450.0000
689.13
0.02
10,272.6000
240.28
0.02
4,950.0000
115.73
0.02
10,058.6000
235.07
0.02
6,950.0000
162.35
0.02
10,058.6000
234.87
0.02
8,495.1000
198.28
0.02
17,664.4000
411.93
0.02
10,058.6000
234.47
0.02
4,950.0000
115.29
0.02
7,450.0000
173.44
0.02
10,058.6000
234.06
0.02
4,950.0000
114.94
0.02
53,950.0000
1,252.18
0.02
4,950.0000
114.79
0.02
17,742.7000
411.28
0.02
25,000.0000
578.50
0.02
4,950.0000
114.49
0.02
6,758.5000
156.26
0.02
4,950.0000
114.39
0.02
17,785.7000
410.85
0.02
4,950.0000
114.20
0.02
12,858.8000
296.52
0.02
12,864.1000
296.52
0.02
13,872.7000
319.63
0.02
2,214.8000
50.98
0.02
442.0000
10.17
0.02
3,045.0000
70.00
0.02
65,577.3000
1,505.00
0.02
26,304.2000
600.00
0.02
219.4000
5.00
0.02
443.7000
10.10
0.02
220.5000
5.00
0.02
221.1000
5.00
0.02
266.0000
6.00
0.02
2,000.0000
45.00
0.02
1,786.0000
40.01
0.02
223.5000
5.00
0.02
236.3000
5.25
0.02
236.4000
5.25
0.02
237.5000
5.25
0.02
6,599.5000
145.32
0.02
49,941.3000
1,098.71
0.02
478.4000
10.50
0.02
239.3000
5.25
0.02
793.3000
17.30
0.02
2,997.0000
65.00
0.02
10,714.3000
232.18
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
88,021.2000
1,892.46
0.02
235.8000
5.00
0.02
2,369.7000
50.00
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
1,054.4000
22.14
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
22,770.1000
455.63
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
3,536.7000
55.99
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.0237
393.0000
16:12:00
0.0237
428.0000
16:12:00
0.0237
429.0000
16:12:00
0.0237
369.0000
16:12:00
0.0237
371.0000
16:12:00
0.0237
369.0000
16:12:00
0.0237
666.0000
16:12:00
0.0237
369.0000
16:12:00
0.0237
661.0000
16:12:00
0.0237
430.0000
16:12:00
0.0237
393.0000
16:12:00
0.0237
641.0000
16:12:00
0.0237
393.0000
16:12:00
0.0237
662.0000
16:12:00
0.0237
663.0000
16:12:00
0.0237
665.0000
16:12:00
0.0237
662.0000
16:12:00
0.0237
660.0000
16:12:00
0.0237
394.0000
16:12:00
0.0237
430.0000
16:12:00
0.0237
395.0000
16:12:00
0.0237
368.0000
16:12:00
0.0237
662.0000
16:12:00
0.0237
662.0000
16:12:00
0.0237
667.0000
16:12:00
0.0237
430.0000
16:12:00
0.0237
428.0000
16:12:00
0.0237
429.0000
16:12:00
0.0237
663.0000
16:12:00
0.0237
430.0000
16:12:00
0.0237
371.0000
16:12:00
0.0237
661.0000
16:12:00
0.0237
429.0000
16:12:00
0.0237
422.6000
16:12:01
0.0236
458.5000
16:13:01
0.0236
2,500.0000
16:15:16
0.0236
500.0000
16:15:16
0.0236
243.0000
16:15:33
0.0236
661.0000
16:15:33
0.0236
430.0000
16:15:33
0.0236
661.0000
16:15:33
0.0236
641.0000
16:15:33
0.0236
667.0000
16:15:33
0.0236
368.0000
16:15:33
0.0236
663.0000
16:15:33
0.0236
428.0000
16:15:33
0.0236
661.0000
16:15:33
0.0236
660.0000
16:15:33
0.0236
429.0000
16:15:33
0.0236
428.0000
16:15:33
0.0236
430.0000
16:15:33
0.0236
663.0000
16:15:33
0.0236
429.0000
16:15:33
0.0236
392.0000
16:15:33
0.0236
369.0000
16:15:33
0.0236
662.0000
16:15:33
0.0236
430.0000
16:15:33
0.0236
666.0000
16:15:33
0.0236
393.0000
16:15:33
0.0236
665.0000
16:15:33
0.0236
369.0000
16:15:33
0.0236
393.0000
16:15:33
0.0236
369.0000
16:15:33
0.0236
371.0000
16:15:33
0.0236
429.0000
16:15:33
0.0236
662.0000
16:15:33
0.0236
395.0000
16:15:33
0.0236
663.0000
16:15:33
0.0236
668.0000
16:15:33
0.0236
429.0000
16:15:33
0.0236
658.0000
16:15:33
0.0236
4.0000
16:15:33
0.0236
430.0000
16:15:33
0.0236
369.0000
16:15:33
0.0236
662.0000
16:15:33
0.0236
371.0000
16:15:33
0.0236
393.0000
16:15:33
0.0236
394.0000
16:15:33
0.0236
430.0000
16:15:33
0.0236
453.6000
16:16:01
0.0236
500.0000
16:18:03
0.0236
2,500.0000
16:18:03
0.0236
379.8000
16:18:03
0.0236
2,500.0000
16:19:10
0.0236
2,500.0000
16:21:50
0.0236
500.0000
16:21:50
0.0236
376.0000
16:21:50
0.0236
224.0000
16:21:50
0.0236
152.0000
16:21:50
0.0236
376.0000
16:21:50
0.0236
423.4000
16:21:50
0.0236
500.0000
16:25:00
0.0236
1,005.5000
16:26:00
0.0236
2,500.0000
16:27:23
0.0236
876.4000
16:27:23
0.0236
500.0000
16:28:46
0.0236
821.8000
16:29:00
0.0236
864.7000
16:30:00
0.0236
813.5000
16:30:13
0.0236
500.0000
16:30:13