Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1050
Open 0.11400000
Low 0.10200000
High 0.11500000
Vol 8,083,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
1,776.6740
2,931.51
1.65
6.2000
10.21
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,021.7660
1,379.38
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,822.8510
2,278.56
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
617.8650
586.97
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
575.0700
241.53
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
37,137.1140
9,247.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
5,968.1040
1,450.25
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,066.2250
238.83
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
23,406.0270
5,149.33
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
992.6590
202.50
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
74,727.7060
14,347.72
0.19
10,734.4780
2,050.29
0.19
35,284.3750
6,704.03
0.19
61,607.2500
11,643.77
0.19
76,722.7650
14,423.88
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
30,239.9580
5,503.67
0.18
3,289.0620
595.32
0.18
33,851.3700
6,093.25
0.18
62,561.9440
11,198.59
0.18
2,887.5900
513.99
0.18
10,612.1800
1,878.36
0.18
4,663.0900
820.70
0.18
117,386.0290
20,542.56
0.17
5,172.9470
900.09
0.17
140,696.6100
24,340.51
0.17
5,214.7480
896.94
0.17
230.3860
39.40
0.17
116,186.9700
19,751.78
0.17
26,433.3880
4,467.24
0.17
16,004.1310
2,688.69
0.17
586.8690
98.01
0.17
19,578.7880
3,250.08
0.17
62,197.9980
10,262.67
0.16
36.5850
6.00
0.16
4,056.1980
661.16
0.16
162.0370
26.25
0.16
2,040.9830
328.60
0.16
85,563.5070
13,690.16
0.16
92,658.5100
14,732.70
0.16
13,111.6820
2,071.65
0.16
1,418.6990
222.74
0.16
1,070.7540
167.04
0.16
113,013.6560
17,517.12
0.15
1,115.5810
171.80
0.15
1,678.2040
256.77
0.15
22,284.8340
3,387.29
0.15
8,788.3750
1,327.04
0.15
80,753.2980
12,112.99
0.15
75,624.0880
11,267.99
0.15
16,988.6570
2,514.32
0.15
3,066.9760
450.85
0.15
7,907.2460
1,154.46
0.15
151,828.5240
22,015.14
0.14
1,870.2660
269.32
0.14
19,031.9650
2,721.57
0.14
1,041.2530
147.86
0.14
1,572.8680
221.77
0.14
77,956.1090
10,913.86
0.14
6,890.0120
957.71
0.14
1,807.4450
249.43
0.14
11,902.7760
1,630.68
0.14
5,254.1610
714.57
0.14
13,209.8110
1,783.32
0.13
682.9150
91.51
0.13
801.9290
106.66
0.13
528.7860
69.80
0.13
337.1590
44.17
0.13
13,867.4430
1,802.77
0.13
4,073.4160
525.47
0.13
10,995.6840
1,407.45
0.13
3,216.3540
408.48
0.13
47.6190
6.00
0.13
88,767.0600
11,095.88
0.12
7,114.8410
882.24
0.12
19,367.1960
2,382.17
0.12
6,416.2990
782.79
0.12
11,331.7610
1,371.14
0.12
104,481.5140
12,537.78
0.12
45,712.0770
5,439.74
0.12
14,163.0370
1,671.24
0.12
6,862.3470
802.89
0.12
5,797.6980
672.53
0.12
311,116.0060
35,778.34
0.11
167,942.5440
19,145.45
0.11
7,806.1220
882.09
0.11
14,332.5270
1,605.24
0.11
305.4090
33.90
0.11
38,496.7500
4,234.64
0.11
3,886.4600
423.62
0.11
61,315.9310
6,622.12
0.11
9,362.5510
1,001.79
0.11
4,497.3680
476.72
0.11
7,869.0970
826.26
0.10
10,375.9500
1,079.10
0.10
85,305.1210
8,786.43
0.10
44,280.3120
4,516.59
0.10
11,709.7350
1,182.68
0.10
1,725,368.5550
172,536.86
0.10
84,550.3830
8,370.49
0.10
51,546.4520
5,051.55
0.10
29,235.1040
2,835.81
0.10
107,239.5540
10,295.00
0.10
20,176.6700
1,916.78
0.09
29,126.0110
2,737.85
0.09
44,784.1560
4,164.93
0.09
23,031.8770
2,118.93
0.09
18,692.5670
1,701.02
0.09
50,477.7190
4,542.99
0.09
17,238.3680
1,534.21
0.09
44,837.6460
3,945.71
0.09
58,063.9420
5,051.56
0.09
60,254.4120
5,181.88
0.11
0.09
48,764.0660
4,144.95
0.08
105,362.1220
8,850.42
0.08
65,991.1040
5,477.26
0.08
41,566.2810
3,408.44
0.08
218,778.1420
17,721.03
0.08
130,435.8480
10,434.87
0.08
50,012.3110
3,950.97
0.08
51,714.1790
4,033.71
0.08
50,112.0870
3,858.63
0.08
78,865.9910
5,993.82
0.08
76,077.3610
5,705.80
0.07
16,300.4250
1,206.23
0.07
29,483.6570
2,152.31
0.07
23,028.7790
1,658.07
0.07
26,077.3000
1,851.49
0.07
78,248.3950
5,477.39
0.07
34,493.9030
2,380.08
0.07
18,759.4410
1,275.64
0.07
20,671.1540
1,384.97
0.07
26,652.8940
1,759.09
0.07
92,691.8220
6,024.97
0.06
12,979.7910
830.71
0.06
11,003.2620
693.21
0.06
11,664.5600
723.20
0.06
8,264.7520
504.15
0.06
66,798.4410
4,007.91
0.06
7,869.8770
448.58
0.06
59,613.3520
3,338.35
0.06
67,303.1410
3,701.67
0.05
7,607.4070
410.80
0.05
6,037.7350
320.00
0.05
5,769.2300
300.00
0.05
6,849.3820
349.32
0.05
24,750.5530
1,237.53
0.05
4,217.0680
202.42
0.05
1,000.0000
46.00
0.05
217,649.7090
9,794.24
0.04
10,001.0000
420.04
0.04
722.1950
29.61
0.04
286,977.2620
11,479.09
0.04
43,786.3190
1,707.67

Recent Trades

Price
Size
Time
0.0840
2,672.9060
19:02:56
0.0840
61.6930
19:02:56
0.0840
170.0000
19:02:56
0.0840
1,762.7510
19:02:56
0.0840
441.2920
19:03:14
0.0850
86.4400
19:07:22
0.0850
117.8730
19:07:49
0.0850
59.8790
19:08:18
0.0850
84.5220
19:08:40
0.0850
298.4230
19:09:27
0.0840
945.9570
19:09:39
0.0840
116.5350
19:09:39
0.0840
1,092.8480
19:09:39
0.0850
64.4520
19:11:16
0.0850
238.8020
19:11:25
0.0850
101.0750
19:12:04
0.0840
496.8900
19:15:25
0.0850
119.5300
19:17:00
0.0840
200.0000
19:20:49
0.0850
2,540.5200
19:22:09
0.0850
537.9380
19:22:09
0.0850
512.8930
19:22:09
0.0850
490.1880
19:22:09
0.0850
8,662.4300
19:22:09
0.0850
3,396.3430
19:22:09
0.0850
924.1940
19:23:19
0.0840
3,705.6650
19:23:54
0.0840
1,902.9660
19:23:54
0.0850
124.8180
19:24:01
0.0840
2,001.1110
19:25:12
0.0850
70.5880
19:25:45
0.0850
70.5880
19:26:02
0.0850
70.5880
19:26:39
0.0840
91.6510
19:27:07
0.0850
588.2340
19:27:38
0.0850
120.5520
19:27:44
0.0840
1,389.5270
19:28:28
0.0840
3,550.2950
19:28:28
0.0840
3,881.3470
19:28:28
0.0840
122.8290
19:29:01
0.0850
157.2940
19:30:02
0.0850
157.2940
19:30:03
0.0850
583.3680
19:30:43
0.0840
304.7850
19:31:43
0.0850
120.1810
19:32:00
0.0850
58.8230
19:36:37
0.0840
83.3450
19:37:02
0.0840
278.5050
19:37:11
0.0840
85.5890
19:38:19
0.0850
71.3940
19:38:43
0.0850
1,978.8820
19:41:20
0.0850
587.6940
19:41:20
0.0850
698.9850
19:42:17
0.0850
225.5890
19:42:43
0.0850
123.6130
19:46:00
0.0840
47.8120
19:46:36
0.0840
71.4280
19:46:36
0.0840
155.7470
19:46:36
0.0850
210.5360
19:46:37
0.0840
2,994.2530
19:49:44
0.0840
991.7760
19:49:44
0.0840
1,090.6080
19:49:47
0.0840
2,738.1020
19:49:47
0.0840
2,159.4450
19:49:49
0.0850
164.3060
19:50:45
0.0850
278.8770
19:53:01
0.0840
2,304.0500
19:53:19
0.0850
755.5760
19:53:22
0.0850
191.8300
19:53:25
0.0840
760.7240
19:53:29
0.0850
4,114.1820
19:55:58
0.0850
1,016.5850
19:56:18
0.0850
119.4690
19:57:00
0.0840
63.0490
19:58:24
0.0850
129.9170
20:02:00
0.0850
619.6530
20:02:10
0.0850
132.8550
20:06:00
0.0840
165.4280
20:07:01
0.0840
124.1430
20:08:38
0.0850
132.2150
20:10:00
0.0840
156.3570
20:11:13
0.0840
358.6970
20:11:22
0.0850
69.7670
20:11:48
0.0850
100.2330
20:12:30
0.0850
1,322.2040
20:12:30
0.0850
115.1640
20:12:30
0.0850
100.0000
20:12:30
0.0850
200.0000
20:12:30
0.0850
1,951.7860
20:12:30
0.0850
3,150.0000
20:12:30
0.0850
72.3100
20:12:30
0.0850
70.5880
20:12:30
0.0850
4,682.4210
20:12:30
0.0850
61.6930
20:12:30
0.0850
676.8940
20:12:31
0.0850
677.7270
20:12:31
0.0860
206.8520
20:16:17
0.0850
76.3750
20:17:07
0.0860
78.7240
20:18:13
0.0860
581.3950
20:21:00

Login to View your open Positions

Login Now