Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.97
Open 112.07000000
Low 110.94000000
High 112.99000000
Vol 1,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.3610
872.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.15
0.4460
85.70
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
2.5660
461.88
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.5160
117,387.72
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.4170
54,812.55
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.00
2.1990
285.87
129.00
0.7380
95.20
128.23
0.0850
10.90
128.20
2.5770
330.37
127.50
0.0870
11.09
127.00
21.3930
2,716.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.0000
125.00
124.80
1.9120
238.62
124.00
2.6050
323.02
122.40
0.0840
10.28
122.00
21.7320
2,651.30
119.53
0.0470
5.62
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
117.12
0.1700
19.91
116.84
0.1300
15.19
116.50
2.6690
310.94
116.41
0.0480
5.59
116.30
89.5040
10,409.32
115.20
0.6220
71.65
114.52
0.1750
20.04
113.57
0.0490
5.56
113.48
0.0630
7.15
113.01
0.3370
38.08
113.00
1.0870
122.83
111.88
2.7230
304.65
110.99
0.0500
5.55
110.53
13.3920
1,480.22
110.51
7.9820
882.09
110.50
10.5030
1,160.58
110.43
17.5370
1,936.61
109.32
0.3870
42.31
109.31
0.2350
25.69
109.14
2.7990
305.48
108.71
1.2100
131.54
108.65
0.0520
5.65
108.41
0.6990
75.78
108.23
0.9970
107.91
108.05
0.1860
20.10
107.98
20.0000
2,159.60
107.96
0.6160
66.50
107.89
0.1720
18.56
107.74
2.5390
273.55
107.73
3.5820
385.89
107.66
3.0790
331.49
107.64
3.0900
332.61
107.60
2.1740
233.92
107.54
3.0910
332.41
107.53
3.1230
335.82
107.49
3.0860
331.71
107.45
3.0830
331.27
107.41
3.2120
345.00
107.33
3.0930
331.97
107.31
0.4950
53.12
107.27
3.1740
340.47
107.25
4.1430
444.34
107.24
4.8090
515.72
107.23
9.0000
965.07
107.22
0.2110
22.62
107.18
3.0980
332.04
107.16
0.1290
13.82
107.14
3.0820
330.21
107.13
0.4000
42.85
107.09
2.6850
287.54
107.05
1.9830
212.28
107.04
1.0990
117.64
106.96
1.0990
117.55
111.97
106.89
1.7360
185.56
106.87
1.7360
185.53
106.84
1.3360
142.74
106.75
3.0860
329.43
106.73
3.0890
329.69
106.71
19.9410
2,127.90
106.54
0.4620
49.22
106.53
3.0910
329.28
106.52
0.4150
44.21
106.48
3.0900
329.02
106.32
0.2110
22.43
106.31
3.0880
328.29
106.30
2.4340
258.73
106.29
3.1750
337.47
106.28
0.1300
13.82
106.20
3.3750
358.43
106.16
1.1700
124.21
106.15
3.2140
341.17
106.13
0.1240
13.16
106.11
3.5270
374.25
106.07
3.5270
374.11
106.00
25.9800
2,753.88
105.99
3.5390
375.10
105.97
3.0820
326.60
105.95
9.0000
953.55
105.92
4.3950
465.52
105.90
3.0860
326.81
105.86
1.1170
118.25
105.85
3.0900
327.08
105.84
1.0830
114.62
105.83
0.4890
51.75
105.82
3.0900
326.98
105.79
1.1280
119.33
105.76
3.0910
326.90
105.75
1.5730
166.34
105.57
3.0950
326.74
105.55
4.7370
499.99
105.52
1.1160
117.76
105.27
0.7200
75.79
105.20
0.0530
5.58
105.00
2.5720
270.06
104.97
1.4440
151.58
104.90
1.9320
202.67
104.84
0.1120
11.74
104.72
0.7240
75.82
104.53
46.7560
4,887.40
104.39
0.0520
5.43
104.33
0.3830
39.96
104.00
0.0490
5.10
103.50
0.5660
58.58
103.46
0.0490
5.07
103.42
6.2410
645.44
103.38
0.9290
96.04
103.17
2.2190
228.93
103.00
0.1000
10.30
102.49
7.8000
799.42
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.35
0.0500
5.07
101.00
0.3260
32.93
100.00
4.1000
410.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.46
0.0530
5.06
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.9720
87.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
64.08
0.1650
10.57
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.4800
0.0980
18:11:18
106.5500
0.0730
18:11:38
106.5500
0.1080
18:11:40
106.5500
0.2460
18:12:00
106.5500
0.7960
18:12:14
106.5500
0.5750
18:12:16
106.5500
0.1580
18:12:16
106.5500
0.2030
18:12:18
106.5700
0.3360
18:12:18
106.6000
0.2790
18:12:18
106.6000
0.0600
18:12:20
106.6500
0.0640
18:12:20
106.5400
0.0600
18:12:26
106.5000
1.7880
18:12:26
106.4800
0.3570
18:12:26
106.4700
1.3630
18:12:26
106.4900
0.3590
18:12:32
106.4700
0.3590
18:12:32
106.4600
1.9920
18:12:32
106.5500
0.0500
18:12:55
106.6000
0.0600
18:12:55
106.6100
0.0180
18:12:55
106.4900
0.0600
18:12:58
106.4700
0.0500
18:12:58
106.4600
0.0010
18:12:58
106.5600
0.2420
18:13:00
106.5600
1.0110
18:13:02
106.5600
0.4510
18:13:04
106.4700
0.2610
18:13:09
106.4600
0.1500
18:13:09
106.4700
0.1180
18:13:41
106.5500
0.0510
18:14:00
106.5100
0.0600
18:14:16
106.4700
0.0390
18:14:16
106.5600
0.0540
18:14:32
106.6100
0.0420
18:14:32
106.5200
0.0600
18:14:55
106.4700
0.0460
18:14:55
106.4700
0.2210
18:15:35
106.4900
0.0500
18:16:23
106.4900
0.1380
18:16:23
106.5800
0.0600
18:16:26
106.6200
1.9320
18:16:26
106.6500
1.9320
18:16:26
106.6600
3.0980
18:16:26
106.6700
0.4540
18:16:26
106.6800
3.0970
18:16:26
106.7600
0.0810
18:16:26
106.7600
0.0930
18:16:26
106.7600
0.0930
18:16:26
106.7200
0.0600
18:16:41
106.7200
0.6590
18:16:41
106.7700
0.1300
18:16:55
106.7700
0.1200
18:17:01
106.7100
0.0590
18:17:09
106.7700
0.0800
18:17:22
106.7700
1.2650
18:17:22
106.7800
0.4720
18:17:22
106.7200
0.1180
18:18:01
106.7200
0.1520
18:18:33
106.7700
0.2150
18:20:58
106.7200
0.1360
18:21:30
106.7700
0.1150
18:22:35
106.7800
0.0070
18:22:35
106.7700
0.0930
18:22:35
106.7500
0.0600
18:22:56
106.7200
0.1250
18:22:56
106.7500
0.0570
18:23:46
106.8400
0.0500
18:24:30
106.8400
0.0940
18:24:30
106.8600
0.0510
18:26:48
106.8600
0.3440
18:26:48
106.8700
0.4030
18:26:48
106.8500
0.3260
18:28:00
106.8900
0.1390
18:28:10
106.8900
0.1870
18:28:13
106.9000
0.5420
18:28:13
106.9600
0.0530
18:28:15
106.9700
0.4150
18:28:15
106.9800
0.1000
18:28:15
107.0200
0.0530
18:28:18
107.0500
0.2120
18:28:18
106.9200
0.0530
18:29:00
107.0100
0.0540
18:29:51
107.0400
0.0500
18:29:51
107.0500
0.8890
18:29:51
106.9500
0.0540
18:30:00
106.9500
0.0550
18:30:25
106.9200
0.0500
18:30:25
106.9100
0.1600
18:30:25
106.9500
0.9950
18:30:40
106.9100
0.0510
18:31:00
106.9100
0.2670
18:31:00
106.9000
0.0500
18:31:23
106.8700
0.1620
18:31:23
106.8700
0.2390
18:31:36
106.9500
0.0550
18:31:38
106.9900
0.0040
18:31:38
106.9200
0.0550
18:32:00
106.8900
0.3760
18:32:00

Login to View your open Positions

Login Now