English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
57.4500
334.13
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
15.4100
89.53
5.81
2.4000
13.94
5.81
2.3300
13.53
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
662.0800
3,840.06
5.80
2.9400
17.05
5.80
46.2100
267.93
5.80
38.1200
220.98
5.80
27.8000
161.13
5.79
3.9200
22.71
5.79
13.9000
80.51
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
46.3500
267.95
5.78
88.5400
511.76
5.78
30.9200
178.66
5.78
8.6400
49.91
5.78
2.6400
15.25
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
9.0300
52.10
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
46.4900
267.92
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
475.1700
2,732.23
5.75
2.9400
16.90
5.75
49.0300
281.73
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
46.7800
267.96
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
2.4200
13.84
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
136.0200
777.08
5.71
46.9200
267.96
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
27.4000
156.21
5.70
2,024.2100
11,538.00
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
50.9800
290.28
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
36.4600
207.09
5.68
5.1800
29.41
5.68
47.2000
267.95
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
27.9900
158.70
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
218.1600
1,234.79
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
2.4000
13.57
5.65
853.5700
4,822.67
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
47.4800
267.93
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
47.6300
267.97
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
12.4200
69.83
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
47.7700
267.94
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
604.9200
3,387.55
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
52.3700
292.85
5.59
2.4000
13.42
5.59
13.4800
75.35
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
4.5600
25.46
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
56.4600
314.76
5.57
70.4400
392.35
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
42.0300
233.69
5.56
2.4900
13.84
5.56
48.2100
267.95
5.56
4.6200
25.67
5.56
35.0000
194.43
5.55
10.0200
55.65
5.55
158.0900
877.40
5.55
1.2000
6.66
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
48.3600
267.96
5.54
63.7400
353.12
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
2.4000
13.27
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
86.6300
478.54
5.52
6.4500
35.61
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
68.6700
378.23
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
69.4100
382.10
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,652.4400
36,588.42
5.50
1.1500
6.32
5.50
2.4000
13.19
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
48.8000
267.96
5.49
2,316.1200
12,715.50
5.49
40.5800
222.70
5.49
632.3700
3,468.55
5.48
4.3500
23.85
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
63.8200
349.41
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
58.5700
320.14
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
211.2100
1,153.21
5.46
49.0900
267.93
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,404.1200
13,102.45
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2.9400
16.01
5.44
10.0200
54.55
5.44
55.6900
303.06
5.44
250.4000
1,362.43
5.44
173.7400
945.15
5.44
3.9200
21.31
5.44
0.9200
5.00
5.44
2.4000
13.04
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
379.0200
2,058.08
5.43
7.3500
39.90
5.43
53.9900
292.90
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
23.0900
125.19
5.42
1.9100
10.35
5.42
30.0900
163.09
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
11,872.1000
64,228.06
5.41
681.9100
3,688.45
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
2.5600
13.84
5.40
2.4000
12.97
5.40
6.4500
34.85
5.40
2.5700
13.88
5.40
987.4700
5,332.34
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
49.6800
267.92
5.39
9.3500
50.41
5.39
9.0900
49.00
5.39
3.3700
18.16
5.39
60.6700
326.83
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
49.8400
267.94
5.38
80.3400
431.83
5.37
2.4000
12.90
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.36
6.4500
34.60
5.36
109.8500
588.80
5.36
27.8100
149.03
5.36
2.8500
15.27
5.36
109.3900
586.00
5.35
2.5900
13.87
5.35
317.0100
1,696.00
5.35
564.3200
3,017.98
5.35
1.8300
9.79
5.35
11.6500
62.27
5.34
50.1400
267.95
5.34
2.9400
15.71
5.34
5.0100
26.76
5.34
4.1300
22.06
5.34
24.9200
133.07
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
4.0500
21.61
5.34
11.9300
63.65
5.33
1.2000
6.40
5.33
60.0000
319.68
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
121.9600
647.85
5.31
2.4000
12.75
5.31
19.4500
103.28
5.31
1.5100
8.02
5.31
4.3600
23.14
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
1.5800
8.38
5.30
147.2800
780.58
5.30
53.8800
285.46
5.30
17.8300
94.45
5.30
52.4500
277.78
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
6.4000
33.80
5.28
332.5900
1,756.08
5.28
1.0000
5.28
5.28
5.9200
31.25
5.28
244.6000
1,290.75
5.28
202.5300
1,068.35
5.27
1.0000
5.27
5.27
10.0200
52.82
5.27
56.3500
296.91
5.27
5.5000
28.96
5.26
50.9000
267.94
5.26
38.1200
200.63
5.26
7.7700
40.89
5.26
19.6600
103.41
5.26
3.9200
20.61
5.26
14.0300
73.73
5.25
2.9100
15.29
5.25
1,198.6000
6,292.65
5.25
71.3200
374.36
5.25
53.4600
280.56
5.25
2.3800
12.49
5.25
11.6800
61.27
5.24
1.5800
8.29
5.24
356.2200
1,867.66
5.24
2.9400
15.41
5.24
131.6700
689.95
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
11.6500
61.00
5.24
6.4500
33.77
5.23
51.3700
268.77
5.23
994.2700
5,200.03
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
3.1600
16.52
5.23
0.9600
5.02
5.23
3.3700
17.61
5.22
3.5100
18.34
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
12.0600
62.92
5.22
52.7200
274.99
5.22
43.8100
228.47
5.21
1.3400
6.99
5.21
38.1200
198.68
5.21
111.6500
581.70
5.21
2.3300
12.14
5.21
12.1800
63.43
5.21
6.4500
33.59
5.21
1.9100
9.94
5.21
6.0300
31.39
5.20
2.9300
15.24
5.20
51.6800
268.79
5.20
169.6700
882.28
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
140.6000
729.85
5.19
6.5200
33.83
5.19
79.4300
412.00
5.19
5.1400
26.66
5.19
51.8400
268.79
5.18
23.0500
119.49
5.18
1.9800
10.26
5.18
5,935.3000
30,744.85
5.18
7.6800
39.77
5.18
2.2300
11.54
5.17
1.2800
6.62
5.17
9.3000
48.09
5.17
51.9900
268.74
5.17
2.5500
13.18
5.17
8.0000
41.34
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
0.8100
4.18
5.16
36.7300
189.64
5.16
57.1000
294.75
5.16
35.2500
181.89
5.16
47.3400
244.23
5.16
4.1700
21.50
5.16
2.4000
12.37
5.15
52.1500
268.78
5.15
110.5600
569.38
5.15
11.9200
61.34
5.14
231.3000
1,189.81
5.14
9.9400
51.12
5.14
2.3300
11.98
5.14
4.5800
23.55
5.14
26.3500
135.44
5.14
228.4000
1,173.75
5.14
53.3100
273.91
5.14
1.0100
5.19
5.14
3.6500
18.75
5.14
248.5500
1,276.30
5.13
91.1000
467.71
5.13
2.4800
12.73
5.13
228.4000
1,172.15
5.13
1.0100
5.18
5.13
6.1300
31.45
5.13
228.4000
1,171.46
5.13
25.9800
133.23
5.13
2.4800
12.71
5.13
297.8100
1,526.57
5.13
11.0300
56.53
5.12
5.9600
30.54
5.12
271.0600
1,388.64
5.12
294.7900
1,509.91
5.12
2.4800
12.70
5.12
59.2300
303.26
5.12
343.6900
1,759.35
5.12
2.4800
12.69
5.12
1.0100
5.17
5.12
105.6600
540.56
5.12
340.8700
1,743.55
5.11
21.8900
111.95
5.11
108.8400
556.50
5.11
719.0800
3,675.94
5.11
33.8300
172.91
5.11
6.1600
31.48
5.11
234.9400
1,200.31
5.11
3.4700
17.72
5.11
53.6400
273.94
5.11
2.4900
12.71
5.11
230.6400
1,177.42
5.10
321.4100
1,640.48
5.10
2.5000
12.76
5.10
32.1400
163.98
5.10
1.0200
5.20
5.10
328.1200
1,673.41
5.10
65.9500
336.28
5.10
95.0200
484.41
5.10
244.6500
1,246.98
5.10
1,596.2900
8,134.69
5.10
9.1500
46.62
5.09
2,497.0900
12,720.18
5.09
78.1100
397.81
5.09
54.8800
279.45
5.09
304.7200
1,551.33
5.09
254.4500
1,295.15
5.09
2,220.3100
11,299.16
5.09
230.9700
1,175.18
5.09
203.9100
1,037.29
5.09
68.5100
348.44
5.09
341.0500
1,734.24
5.08
2,228.8500
11,331.47
5.08
194.6500
989.41
5.08
110.4900
561.51
5.08
422.0000
2,144.18
5.08
2,647.4300
13,448.94
5.08
2,194.7700
11,147.24
5.08
772.2700
3,921.59
5.08
193.5900
982.86
5.08
99.0400
502.73
5.08
250.2600
1,270.07
5.07
2,725.8900
13,831.17
5.07
661.3400
3,354.98
5.07
329.6600
1,672.04
5.07
2,520.7000
12,782.47
5.07
1,090.0700
5,526.65
5.07
286.2600
1,451.05
5.07
248.0500
1,257.12
5.07
133.8200
678.07
5.07
69.0200
349.66
5.07
41.2700
209.03
5.06
3.4800
17.62
5.31
5.06
196.9700
997.26
5.06
790.7300
4,002.68
5.06
2,437.2900
12,335.12
5.06
338.4500
1,712.56
5.06
1,081.5300
5,471.46
5.06
2,521.5500
12,754.00
5.06
510.3200
2,580.69
5.06
567.5600
2,869.58
5.06
2,193.2900
11,087.08
5.05
581.3400
2,938.09
5.05
211.1500
1,066.94
5.05
334.6100
1,690.45
5.05
2,570.8200
12,985.21
5.05
2,209.7000
11,158.99
5.05
327.9800
1,655.97
5.05
2,321.6400
11,719.64
5.05
99.1200
500.26
5.05
390.2300
1,969.10
5.05
2,193.3000
11,065.20
5.04
238.9800
1,205.42
5.04
338.7500
1,708.32
5.04
2,856.8000
14,403.99
5.04
292.4800
1,474.39
5.04
393.8500
1,985.00
5.04
2,214.0200
11,156.45
5.04
2.1100
10.63
5.04
229.5000
1,155.99
5.04
2,300.2300
11,583.96
5.04
120.1700
605.06
5.03
426.1700
2,145.34
5.03
2,192.2100
11,033.39
5.03
985.6200
4,959.64
5.03
295.9700
1,489.03
5.03
2,192.2200
11,026.87
5.03
1.0200
5.13
5.03
1,193.5100
6,000.97
5.03
2,192.2200
11,020.29
5.03
1.0200
5.13
5.03
243.4100
1,223.14
5.02
2,193.3200
11,019.24
5.02
11.0400
55.45
5.02
1.0200
5.12
5.02
2,423.5300
12,168.54
5.02
47.6600
239.25
5.02
1.0200
5.12
5.02
5,039.6200
25,288.81
5.02
1.0200
5.12
5.02
2.1200
10.63
5.02
282.0900
1,414.68
5.01
292.0800
1,464.49
5.01
1.0000
5.01
5.01
232.5800
1,165.69
5.01
1.0100
5.06
5.01
128.8800
645.69
5.01
229.8800
1,151.47
5.01
9.6900
48.53
5.01
1.0100
5.06
5.01
2.5000
12.52
5.01
340.4400
1,703.90
5.00
255.8400
1,280.22
5.00
16.1400
80.75
5.00
1.0100
5.05
5.00
4.9300
24.65
5.00
4,148.4400
20,742.20
5.00
268.2700
1,341.08
5.00
436.2100
2,180.18
5.00
4.2000
20.99
5.00
231.0300
1,154.23
5.00
19.9700
99.75
4.99
197.2400
985.02
4.99
228.4000
1,140.40
4.99
2.1600
10.78
4.99
4.4100
22.01
4.99
4.1100
20.51
4.99
3.9500
19.71
4.99
243.4400
1,214.28
4.99
1.2000
5.98
4.99
17.0800
85.16
4.99
55.2500
275.42
4.98
237.4100
1,183.01
4.98
7.6900
38.31
4.98
3.9200
19.53
4.98
727.1800
3,621.36
4.98
24.0200
119.60
4.98
1,232.8100
6,136.93
4.98
27.5500
137.09
4.97
4.0200
20.00
4.97
230.3700
1,145.63
4.97
57.5600
286.07
4.97
328.6000
1,632.48
4.97
1.5000
7.45
4.97
38.1200
189.30
4.96
319.5500
1,586.25
4.96
237.4100
1,178.27
4.96
7.0800
35.13
4.96
21.4500
106.41
4.96
1,102.2300
5,467.06
4.96
292.3500
1,449.47
4.96
40.8100
202.30
4.96
4.8900
24.23
4.96
73.9800
366.57
4.95
1.5800
7.83
4.95
227.3900
1,126.26
4.95
324.8500
1,608.66
4.95
13.6500
67.58
4.95
2,291.4000
11,342.43
4.95
262.8200
1,300.43
4.95
69.4100
343.30
4.95
319.2500
1,578.69
4.94
237.4100
1,173.52
4.94
323.3100
1,597.80
4.94
2.0300
10.03
4.94
177.9400
879.02
4.94
231.5400
1,143.34
4.94
100.0000
493.50
4.93
227.3900
1,121.71
4.93
405.8800
2,000.99
4.93
376.3200
1,853.38
4.92
361.8900
1,781.58
4.92
3.9200
19.29
4.92
5.2600
25.88
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
2.5300
12.43
4.91
13.7500
67.57
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
56.6400
278.10
4.91
500.0000
2,454.00
4.91
1.0200
5.01
4.91
4.0700
19.97
4.91
3.9000
19.13
4.90
2.8400
13.93
4.90
11.0400
54.13
4.90
139.0700
681.72
4.90
100.0000
490.10
4.90
1,176.7700
5,766.17
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
70.9400
347.32
4.89
47.3400
231.59
4.89
15.9300
77.90
4.89
120.4300
588.66
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
4.9500
24.17
4.88
56.3800
275.19
4.88
34.0500
166.16
4.88
13.8600
67.58
4.88
61.5700
300.15
4.87
1.9300
9.41
4.87
1.1500
5.60
4.87
4.1000
19.98
4.87
39.8800
194.26
4.87
1.0500
5.11
4.87
6.8700
33.44
4.87
5.4700
26.62
4.87
57.8900
281.69
4.86
13.2500
64.45
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
4.5200
21.96
4.86
2.0100
9.76
4.85
55.2400
267.97
4.85
185.5800
900.06
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
100.0000
484.50
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
16.7100
80.84
4.84
58.3400
282.19
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
300.0000
1,449.60
4.83
75.8000
366.11
4.83
47.3400
228.56
4.83
65.9500
318.34
4.83
28.6100
138.04
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
55.5700
267.96
4.82
2.8400
13.69
4.82
100.7800
485.76
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
75.5700
363.95
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
5.5600
26.75
4.81
2.8900
13.90
4.81
14.7400
70.90
4.81
5.0300
24.19
4.81
55.7300
267.95
4.81
10.0200
48.16
4.81
33.5600
161.26
4.80
6.1200
29.39
4.80
4,143.0200
19,886.50
4.80
104.2400
500.25
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
62.6500
300.28
4.79
12.7300
61.00
4.79
12.3700
59.25
4.79
43.3300
207.51
4.79
16.7100
79.99
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
28.2900
135.23
4.78
56.0700
267.96
4.78
38.1200
182.14
4.78
4.7800
22.83
4.77
9.6600
46.12
4.77
70.5100
336.54
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
107.5100
512.18
4.76
22.1500
105.43
4.76
1.1500
5.47
4.76
61.4800
292.34
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
426.8200
2,027.40
4.75
11.2800
53.56
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
56.5800
267.96
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
58.8300
277.74
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
69.4100
327.34
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
68.7500
323.81
4.71
25.3200
119.23
4.71
56.9300
267.97
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
878.8200
4,130.45
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
57.1000
267.97
4.69
10.0200
47.00
4.69
5.1100
23.97
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
17.1400
80.22
4.68
59.2800
277.37
4.68
41.5000
194.05
4.68
1,121.4600
5,242.83
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
61.3600
286.24
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
19.6600
91.62
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
477.7300
2,221.44
4.65
6.4700
30.05
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
68.6700
318.35
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
1.1800
5.47
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
57.9700
267.94
4.62
40.7400
188.22
4.62
43.3000
199.96
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
58.1400
267.97
4.61
37.2000
171.42
4.61
72.0800
332.00
4.61
5.4000
24.87
4.60
524.4100
2,412.29
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
60.8600
279.65
4.59
61.1100
280.49
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
58.4900
267.94
4.58
98.6900
452.00
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
58.6700
267.95
4.57
6.6300
30.27
4.57
187.3500
855.25
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
12.6100
57.46
4.56
12.8500
58.54
4.55
58.8500
267.94
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
126.9900
577.80
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
59.0300
267.94
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
63.1200
285.68
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
285.0000
1,288.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
59.3900
267.97
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
5.4800
24.67
4.50
2,178.0200
9,801.09
4.50
62.1200
279.42
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
59.7400
267.93
4.48
1.2200
5.47
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
59.9300
267.95
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
60.1100
267.97
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,051.4200
4,678.82
4.45
5.1600
22.95
4.44
130.9500
581.94
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
60.4700
267.94
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.41
2.3100
10.19
4.41
140.0600
617.24
4.40
2.5500
11.23
4.40
600.4900
2,642.16
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
69.4100
304.85
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.36
10.0200
43.73
4.36
3.0900
13.48
4.36
310.7800
1,355.00
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
7.1000
30.59
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
713.0000
3,065.90
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
Recent Trades
Price
Size
Time
5.0570
3.1700
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0570
4.0000
17:39:57
5.0580
1.0400
17:40:00
5.0590
18.0000
17:40:00
5.0590
1.0400
17:40:00
5.0590
1.0100
17:40:00
5.0590
53.2400
17:40:00
5.0600
18.0000
17:40:00
5.0600
6.5900
17:40:00
5.0590
1.0400
17:40:04
5.0590
18.0000
17:40:04
5.0600
1.0100
17:40:04
5.0600
1.4900
17:40:04
5.0600
1.0900
17:40:04
5.0600
1.0400
17:40:04
5.0600
10.4500
17:40:04
5.0610
7.9300
17:40:04
5.0610
1.0100
17:40:05
5.0610
1.0900
17:40:05
5.0610
1.0400
17:40:05
5.0620
1.4900
17:40:07
5.0620
1.0100
17:40:07
5.0620
1.0900
17:40:07
5.0620
1.0400
17:40:07
5.0630
1.0100
17:40:09
5.0630
1.4900
17:40:09
5.0630
1.0900
17:40:09
5.0630
1.0400
17:40:09
5.0640
35.3700
17:40:09
5.0640
1.0100
17:40:13
5.0640
1.0900
17:40:13
5.0640
1.0400
17:40:13
5.0650
1.0900
17:40:16
5.0650
1.0100
17:40:16
5.0650
1.0400
17:40:16
5.0650
1.4800
17:40:16
5.0660
1.0100
17:40:16
5.0660
1.4900
17:40:16
5.0660
1.0900
17:40:16
5.0660
1.0400
17:40:16
5.0670
1.4900
17:40:16
5.0670
1.0100
17:40:16
5.0670
1.0900
17:40:16
5.0670
1.4900
17:40:16
5.0670
1.0400
17:40:16
5.0670
40.0300
17:40:16
5.0680
1.0900
17:40:18
5.0680
1.0100
17:40:18
5.0680
1.0400
17:40:18
5.0680
1.0400
17:40:52
5.0680
2.9600
17:40:52
5.0680
75.6400
17:40:52
5.0680
6.1200
17:40:52
5.0680
20.1200
17:40:52
5.0680
1.4800
17:40:52
5.0680
1.0400
17:40:52
5.0670
1.0100
17:40:52
5.0670
0.4500
17:40:52
5.0670
1.0300
17:40:52
5.0670
2.9700
17:40:52
5.0670
1.0400
17:40:52
5.0660
2.9600
17:40:52
5.0660
1.4900
17:40:52
5.0660
1.0100
17:40:52
5.0660
1.0900
17:40:52
5.0660
0.4100
17:40:52
5.0660
4.0000
17:40:52
5.0660
1.0400
17:40:53
5.0660
2.9600
17:40:53
5.0660
3.2000
17:40:53
5.0660
4.0000
17:40:53
5.0660
4.0000
17:40:53
5.0660
1.0400
17:41:16
5.0660
2.9600
17:41:16
5.0660
4.0000
17:41:16
5.0660
1.0400
17:41:18
5.0650
2.9600
17:41:18
5.0650
2.9000
17:41:18
5.0660
1.0400
17:41:22
5.0660
0.2500
17:41:22
5.0650
1.0100
17:41:34
5.0650
1.0900
17:41:34
5.0650
1.0400
17:41:34
5.0650
1.2900
17:41:45
5.0640
1.0100
17:41:56
5.0640
1.0900
17:41:56
5.0640
47.3900
17:41:56
5.0640
75.6300
17:41:56
5.0640
1.0400
17:41:56