English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0463
Open
0.04140000
Low
0.04050000
High
0.05300000
Vol
65,625,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
100.0000
11.19
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
22,235.3000
2,334.71
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
202,469.8000
18,222.28
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
170,443.6500
14,999.04
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
26,085.4100
2,217.26
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
1,452.7400
122.32
0.08
525.5000
44.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,860.7200
152.95
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,258.2400
749.92
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
93,515.5100
7,481.24
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,449.8800
816.14
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,172.5800
244.29
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,494.6000
712.10
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
15,594.6900
1,161.80
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,280.3200
9,469.62
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
29,648.8500
2,060.60
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
98.8000
6.58
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
15,128.0000
983.32
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
1,646.3300
105.53
0.06
59,404.1500
3,801.87
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,717.6100
109.07
0.06
483.6000
30.61
0.06
7,347.1400
462.87
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
1,511.6800
93.88
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
24,210.4000
1,484.10
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
227.3600
13.66
0.06
95,594.5500
5,735.67
0.06
467.4300
28.00
0.06
5,810.0000
347.44
0.06
134.8000
8.05
0.06
1,444.3700
85.94
0.06
556.4400
33.05
0.06
120.9400
7.15
0.06
3,545,785.8800
209,201.37
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,103.1600
123.25
0.06
2,559.5700
149.73
0.06
3,555.7200
206.94
0.06
164,955.1800
9,567.40
0.06
1,702.4300
98.57
0.06
2,303.1500
133.12
0.06
9,576.4100
548.73
0.06
11,851.1500
675.52
0.06
9,913.0200
564.05
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
194,887.2500
10,913.69
0.06
200.0000
11.16
0.06
79,868.7700
4,432.72
0.06
19,954.8200
1,105.50
0.06
45,477.6500
2,501.27
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
1,438.2700
78.39
0.05
82,026.1200
4,429.41
0.05
1,108.0000
59.72
0.05
56,401.5300
3,034.40
0.05
54,860.8600
2,935.06
0.05
3,395.0000
180.27
0.05
17,592.2200
932.39
0.05
16,941.8700
894.53
0.05
960.1900
50.60
0.05
3,046.3600
159.93
0.05
50,000.0000
2,620.00
0.05
37,544.2500
1,963.56
0.05
34,519.2600
1,801.91
0.05
3,815.8800
198.43
0.05
4,900.5900
254.34
0.05
320.1700
16.58
0.05
69,042.0200
3,569.47
0.05
271.2300
14.00
0.05
16,522.8900
847.62
0.05
68,381.5400
3,487.46
0.05
200.0000
10.16
0.05
271.2300
13.70
0.05
7,273.7500
365.14
0.05
319,528.3600
15,976.42
0.05
17,433.1800
869.92
0.05
38,514.9800
1,918.05
0.05
31,002.5800
1,540.83
0.05
271.2300
13.40
0.05
2,511.2100
123.55
0.05
8,542.7600
419.45
0.05
830.5300
40.70
0.05
55,652.2900
2,721.40
0.05
15,871.2700
774.52
0.05
11,602.0200
565.02
0.05
115.0000
5.58
0.05
271.2300
13.13
0.05
331.0400
15.99
0.05
150.0000
7.23
0.05
3,436.6400
164.96
0.05
15,453.2300
737.12
0.05
9,999.1900
474.96
0.05
6,069.0100
287.67
0.05
2,475.0000
116.57
0.05
11,574.4300
544.00
0.05
5,569.7100
261.22
0.05
8,691.0800
406.74
0.05
6,436.4100
300.58
0.05
7,901.6100
368.22
0.05
10,205.7200
474.57
0.05
7,378.4700
342.36
0.05
5,349.8200
247.70
0.05
17,559.3300
811.24
0.05
20,459.1400
943.17
0.05
17,543.2300
806.99
0.05
6,930.0000
318.09
0.05
0.05
2,019.4800
92.49
0.05
5,872.6900
268.38
0.05
54,973.8500
2,506.81
0.05
13,377.3100
608.67
0.05
90,567.2300
4,111.75
0.05
55,761.2100
2,525.98
0.05
53,861.7200
2,434.55
0.05
36,201.0100
1,632.67
0.05
9,253.1500
416.39
0.04
74,064.5500
3,325.50
0.04
62,222.3600
2,787.56
0.04
26,104.1400
1,166.86
0.04
7,067.1700
315.20
0.04
42,134.7600
1,875.00
0.04
114,818.4000
5,097.94
0.04
18,245.9700
808.30
0.04
15,842.9700
700.26
0.04
17,917.4700
790.16
0.04
40,771.4500
1,793.94
0.04
25,026.2500
1,098.65
0.04
25,191.8900
1,103.40
0.04
3,633.0200
158.40
0.04
16,625.6700
723.22
0.04
26,232.7000
1,138.50
0.04
9,521.0700
411.31
0.04
4,632.2500
199.65
0.04
7,367.4300
316.80
0.04
13,846.1500
594.00
0.04
505.5700
21.54
0.04
21,124.8800
897.81
0.04
15,934.1900
670.83
0.04
24,016.6500
1,008.70
0.04
120.5200
5.05
0.04
362.4300
15.15
0.04
392.3300
16.36
0.04
445.9400
18.55
0.04
12,892.8100
535.05
0.04
242.7600
10.05
0.04
122.2700
5.05
0.04
122.5700
5.05
0.04
322.8700
13.27
0.04
36,299.4200
1,488.28
0.04
146,822.7300
6,005.05
0.04
38,106.8900
1,554.76
0.04
1,287.4700
52.40
0.04
324.3800
13.17
0.04
250.6100
10.15
0.04
419.2400
16.94
0.04
125.3100
5.05
0.04
545.2000
21.92
0.04
325.9300
13.07
0.04
146,873.5300
5,874.94
0.04
126.5600
5.05
0.04
98,684.8400
3,907.92
0.04
5,013.8700
198.05
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
1,585.9200
61.38
0.04
77,920.2000
3,007.72
0.04
137.5000
5.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
83,828.2300
3,017.82
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
311,486.6600
10,902.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
285,099.8600
9,550.85
0.03
356.5600
11.91
0.03
1,155.2500
38.47
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
13,596.6200
407.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0462
579.8500
13:27:08
0.0462
225.8800
13:27:08
0.0461
1,235.3700
13:27:09
0.0461
1,474.0100
13:27:09
0.0461
578.2300
13:27:09
0.0461
1,202.1200
13:27:09
0.0461
119.4400
13:27:09
0.0461
500.0000
13:27:09
0.0461
821.3500
13:27:09
0.0461
713.2000
13:27:09
0.0461
2,475.0000
13:27:09
0.0461
129.8700
13:27:09
0.0460
2,475.0000
13:27:11
0.0460
1,618.3500
13:27:11
0.0460
4,594.4500
13:27:11
0.0460
3,837.9500
13:27:11
0.0460
119.4400
13:27:11
0.0460
987.8700
13:27:11
0.0460
816.5200
13:27:11
0.0460
537.7900
13:27:11
0.0461
37.4600
13:27:11
0.0461
222.2800
13:27:11
0.0461
129.8700
13:27:11
0.0460
1,798.2400
13:27:12
0.0461
1,218.4200
13:27:12
0.0461
1,061.1600
13:27:12
0.0459
1,944.9500
13:27:13
0.0459
690.4000
13:27:13
0.0459
1,672.0900
13:27:14
0.0460
586.9400
13:27:14
0.0460
1,888.0600
13:27:14
0.0460
1,111.9400
13:27:14
0.0460
117.8900
13:27:15
0.0459
112.5100
13:27:16
0.0458
134.4400
13:27:16
0.0458
309.5800
13:27:16
0.0459
2,323.7600
13:27:22
0.0459
326.7900
13:27:23
0.0459
544.6500
13:27:23
0.0458
800.8600
13:27:24
0.0458
2,475.0000
13:27:24
0.0458
3,554.7400
13:27:24
0.0458
2,475.0000
13:27:24
0.0458
2,454.0600
13:27:24
0.0458
285.9000
13:27:24
0.0458
1,615.6400
13:27:24
0.0459
545.9200
13:27:24
0.0458
545.8500
13:27:24
0.0458
9.7400
13:27:24
0.0459
906.4000
13:27:25
0.0459
555.5900
13:27:25
0.0459
1,538.0100
13:27:25
0.0459
1,458.0400
13:27:25
0.0459
847.6900
13:27:25
0.0459
694.2700
13:27:25
0.0459
500.0000
13:27:26
0.0459
873.3600
13:27:26
0.0459
555.5900
13:27:26
0.0460
26.6500
13:27:26
0.0460
205.7500
13:27:26
0.0460
555.5900
13:27:26
0.0460
112.0200
13:27:26
0.0459
866.0000
13:27:26
0.0459
862.0000
13:27:26
0.0459
873.3600
13:27:26
0.0460
2,362.9800
13:27:27
0.0460
637.0200
13:27:27
0.0460
137.0400
13:27:27
0.0460
362.9600
13:27:27
0.0460
500.0000
13:27:27
0.0460
871.4500
13:27:27
0.0460
500.0000
13:27:28
0.0459
1,439.0000
13:27:29
0.0459
935.0000
13:27:29
0.0459
555.5900
13:27:29
0.0459
580.9700
13:27:29
0.0459
500.0000
13:27:29
0.0458
454.8000
13:27:30
0.0458
2,475.0000
13:27:30
0.0458
555.5900
13:27:30
0.0458
1,308.3100
13:27:30
0.0458
5,151.2200
13:27:30
0.0458
555.5900
13:27:30
0.0459
500.0000
13:27:31
0.0459
1,975.0000
13:27:31
0.0459
1,025.0000
13:27:31
0.0458
2,475.0000
13:27:31
0.0458
364.6200
13:27:31
0.0459
206.4800
13:27:32
0.0459
555.5900
13:27:32
0.0459
2,237.9300
13:27:32
0.0459
215.7700
13:27:33
0.0459
1,289.7200
13:27:33
0.0459
494.5100
13:27:33
0.0458
2,475.0000
13:27:34
0.0458
555.5900
13:27:34
0.0458
1,006.3100
13:27:34
0.0458
271.4800
13:27:34
0.0458
94.5200
13:27:34
0.0458
361.0000
13:27:34