English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
5,651.2500
20,124.10
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,767.8200
104,187.37
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
4.3900
14.70
3.35
2.7700
9.27
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,827.8500
11,483.55
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
719.2700
1,798.18
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
3,094.7700
7,427.45
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
704.0100
1,548.82
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.5500
16.18
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
9.1000
19.31
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
498.2900
1,051.39
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
78.3100
164.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.8500
7.96
2.07
2.7700
5.73
2.06
3.8500
7.94
2.06
102.5000
211.15
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
6.3100
12.86
2.03
6.6200
13.45
2.03
118.1500
239.84
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
56.2500
113.74
2.02
60.1000
121.40
2.02
56.2500
113.57
2.01
6,617.6300
13,327.91
2.01
56.2500
113.18
2.01
67.0800
134.90
2.01
56.2500
113.01
2.01
3.8500
7.73
2.01
56.2500
112.89
2.01
59.0200
118.34
2.00
59.6400
119.52
2.00
56.2500
112.67
2.00
60.1000
120.32
2.00
56.2500
112.56
2.00
758.1500
1,516.30
2.00
77.9100
155.74
2.00
3,437.4800
6,868.09
2.00
786.4800
1,570.60
2.00
292.0000
582.83
2.00
56.2500
112.22
1.99
783.7100
1,562.72
1.99
56.2500
112.11
1.99
801.2500
1,596.09
1.99
235.1300
468.14
1.99
787.5600
1,567.24
1.99
502.4500
999.37
1.99
1,262.2800
2,509.41
1.99
631.7000
1,255.19
1.99
1,036.1000
2,057.69
1.99
308.3900
612.15
1.98
2,033.0300
4,033.53
1.98
720.8000
1,429.35
1.98
1,042.2100
2,065.66
1.98
724.0700
1,434.38
1.98
576.0700
1,140.62
1.98
56.2500
111.32
2.04
1.98
201.8500
399.26
1.98
429.9100
849.93
1.98
1,277.7400
2,524.81
1.98
1,117.6500
2,207.36
1.97
1,035.4000
2,043.88
1.97
1,035.5300
2,043.10
1.97
1,647.5600
3,248.99
1.97
1,250.4800
2,464.70
1.97
1,505.0300
2,964.91
1.97
1,272.7900
2,506.12
1.97
1,105.7500
2,176.12
1.97
814.4000
1,601.92
1.97
335.1800
658.96
1.97
254.5200
500.13
1.96
309.0900
607.05
1.96
56.2500
110.36
1.96
59.0200
115.74
1.96
60.1000
117.80
1.96
56.2500
110.19
1.96
3,552.8700
6,956.52
1.96
179.1800
350.66
1.96
56.2500
110.03
1.96
85.9200
167.97
1.95
4,483.0400
8,759.86
1.95
56.2500
109.86
1.95
59.0200
115.21
1.95
56.2500
109.74
1.95
79.8800
155.77
1.95
118.1600
230.29
1.95
70.3600
137.06
1.95
157.5600
306.77
1.95
3.0300
5.90
1.95
56.2500
109.41
1.94
2.7700
5.38
1.94
6,795.7600
13,204.16
1.94
24.2200
47.04
1.94
69.5800
134.92
1.94
69.6500
134.91
1.94
3.8500
7.45
1.94
16.9400
32.78
1.93
69.7900
134.90
1.93
2,233.4600
4,310.58
1.93
3.3900
6.54
1.93
5.8800
11.32
1.92
3.8500
7.41
1.92
3.6200
6.95
1.92
3.8500
7.38
1.92
2.7700
5.31
1.91
24.0100
45.93
1.91
6.4700
12.37
1.91
8.8200
16.85
1.91
2.7700
5.29
1.91
5.2600
10.03
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
317.8400
603.90
1.90
2.6400
5.01
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
476.7600
897.74
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6700
5.00
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
777.6300
1,438.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
83.0100
150.00
1.80
121.0400
217.99
1.80
1,820.7000
3,277.26
1.79
159.3500
285.40
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
118.2800
210.54
1.78
12.2800
21.85
1.78
5.6400
10.02
1.78
8.4100
14.94
1.77
13.3900
23.70
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
943.0900
1,386.34
1.46
166.1000
242.51
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
2,757.7500
2,757.75
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.98
102.1400
99.89
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9810
35.1100
16:47:37
1.9810
10.4500
16:47:37
1.9810
45.5600
16:47:37
1.9810
45.5600
16:47:37
1.9810
45.5600
16:47:37
1.9810
45.5600
16:47:37
1.9810
45.5600
16:47:37
1.9810
9.8400
16:47:37
1.9810
35.7200
16:47:37
1.9810
49.0300
16:47:40
1.9810
45.5300
16:47:40
1.9810
45.5300
16:47:40
1.9810
43.5500
16:47:40
1.9810
1.9800
16:47:40
1.9810
45.5300
16:47:40
1.9810
45.5300
16:47:40
1.9810
45.5300
16:47:40
1.9810
20.2400
16:47:40
1.9810
45.5300
16:47:40
1.9810
41.2200
16:47:40
1.9810
4.3100
16:47:40
1.9810
45.5300
16:47:40
1.9810
6.4100
16:47:41
1.9800
39.1500
16:47:41
1.9810
45.5600
16:47:41
1.9810
10.6900
16:47:41
1.9810
34.8700
16:47:41
1.9810
45.5600
16:47:41
1.9810
15.8100
16:47:41
1.9810
45.6000
16:47:41
1.9810
10.6500
16:47:41
1.9810
45.5900
16:47:41
1.9810
45.5600
16:47:41
1.9810
16.3600
16:47:41
1.9810
0.0400
16:47:41
1.9810
45.5600
16:47:41
1.9810
10.6500
16:47:41
1.9810
45.5900
16:47:41
1.9810
10.6600
16:47:41
1.9810
34.9000
16:47:41
1.9810
45.5600
16:47:41
1.9810
23.5600
16:47:41
1.9800
17.1000
16:47:41
1.9800
28.5200
16:47:41
1.9800
45.5600
16:47:41
1.9800
45.5600
16:47:41
1.9800
45.5600
16:47:41
1.9820
56.2500
16:47:42
1.9820
15.3100
16:47:42
1.9820
119.3000
16:47:42
1.9830
56.2500
16:47:45
1.9830
56.0000
16:47:46
1.9820
33.0000
16:47:46
1.9820
23.2500
16:48:02
1.9820
71.7100
16:48:02
1.9820
16.6300
16:48:23
1.9820
16.6300
16:48:23
1.9830
56.2500
16:52:44
1.9820
100.9000
16:53:13
1.9810
100.0000
16:54:28
1.9810
145.6000
16:55:08
1.9810
56.2500
16:55:08
1.9810
44.4600
16:55:08
1.9810
15.1500
16:55:08
1.9810
15.1500
16:55:08
1.9800
65.1500
16:55:08
1.9800
25.2200
16:56:31
1.9800
56.2500
16:56:31
1.9800
117.4900
16:56:31
1.9800
206.1300
16:56:31
1.9800
134.6500
16:56:31
1.9800
2.5800
16:56:31
1.9800
2.5800
16:56:31
1.9800
2.5800
16:56:31
1.9800
2.5800
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9800
10.1000
16:56:31
1.9790
56.2500
16:56:31
1.9790
2.7700
16:56:31
1.9790
132.0700
16:56:31
1.9790
145.6000
16:56:53
1.9790
44.5000
16:56:53
1.9780
56.2500
16:56:53
1.9780
252.6500
16:56:53
1.9780
530.7000
16:56:53
1.9780
3.8500
17:00:00
1.9770
46.4700
17:00:00