English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,106.13
0.0071
29.15
4,106.06
0.0028
11.50
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.27
0.0019
7.80
4,105.10
0.0092
37.77
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.1115
49,657.15
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.11
0.0092
37.65
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
58.8977
240,773.80
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.91
0.0048
19.61
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.91
39.2149
160,150.12
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.56
0.0115
46.94
4,081.41
0.0016
6.53
4,081.40
0.0167
68.16
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.83
39.2541
160,150.05
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0036
14.68
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.60
1.2279
5,006.89
4,077.58
16.8691
68,785.10
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.75
19.6467
80,075.04
4,075.29
0.0015
6.11
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.61
0.1350
549.94
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.66
0.0368
149.87
4,072.63
0.0019
7.74
4,072.59
0.0013
5.29
4,072.39
0.0016
6.52
4,072.38
0.1350
549.77
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.68
9.8331
40,037.24
4,071.56
0.1350
549.66
4,071.47
0.1625
661.61
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.15
0.1350
549.61
4,070.93
0.0013
5.29
4,070.74
0.1350
549.55
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.00
0.0367
149.37
4,069.98
0.0027
10.99
4,069.96
0.0949
386.24
4,069.94
0.0387
157.51
4,069.92
0.1366
555.95
4,069.81
0.0024
9.77
4,069.79
0.2237
910.41
4,069.64
9.8380
40,037.12
4,069.62
0.0289
117.61
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.51
0.1350
549.38
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.69
0.1350
549.27
4,068.55
0.0019
7.73
4,068.28
0.1350
549.22
4,068.20
0.0039
15.87
4,067.87
0.1350
549.16
4,067.82
0.1232
501.16
4,067.61
9.8430
40,037.49
4,067.37
0.0020
8.13
4,067.05
0.1350
549.05
4,066.96
0.0077
31.32
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0369
150.06
4,066.64
0.1350
549.00
4,066.53
0.2237
909.68
4,066.51
0.0019
7.73
4,066.42
0.0013
5.29
4,066.35
0.1187
482.68
4,066.21
0.1220
496.08
4,066.13
0.0092
37.41
4,066.06
0.1182
480.61
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.82
0.1350
548.89
4,065.80
0.6003
2,440.70
4,065.71
0.0017
6.91
4,065.68
9.2013
37,409.54
4,065.62
0.0019
7.72
4,065.57
9.8479
40,037.33
4,065.41
0.1350
548.83
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.00
0.1350
548.78
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.64
0.0014
5.69
4,064.59
0.1350
548.72
4,064.47
0.0019
7.72
4,064.18
0.1350
548.66
4,063.78
0.0295
119.88
4,063.77
0.1350
548.61
4,063.76
0.0074
30.07
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.54
9.8528
40,037.25
4,063.49
0.0562
228.37
4,063.36
0.1350
548.55
4,063.27
0.2237
908.95
4,063.00
0.0051
20.72
4,062.95
0.1350
548.50
4,062.66
6.9782
28,350.05
4,062.65
2.0830
8,462.50
4,062.62
0.0014
5.69
4,062.54
0.1350
548.44
4,062.53
9.8553
40,037.45
4,062.52
2.9821
12,114.84
4,062.43
0.0019
7.72
4,062.37
0.8930
3,627.70
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.13
0.1350
548.39
4,062.00
0.2086
847.33
4,061.89
3.7306
15,153.29
4,061.88
1.1772
4,781.65
4,061.72
0.1350
548.33
4,061.66
0.0263
106.82
4,061.51
9.8577
40,037.15
4,061.32
0.0031
12.59
4,061.31
0.1350
548.28
4,061.15
0.0019
7.72
4,060.90
0.1350
548.22
4,060.75
3.6996
15,023.15
4,060.74
1.1062
4,491.99
4,060.62
0.1418
575.80
4,060.49
9.9952
40,585.41
4,060.48
2.9836
12,114.85
4,060.47
0.0015
6.09
4,060.39
0.0019
7.71
4,060.33
0.0019
7.71
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.08
0.1350
548.11
4,060.02
0.2237
908.23
4,060.00
0.0067
27.20
4,059.93
3.6996
15,020.12
4,059.92
1.1082
4,499.20
4,059.83
0.0295
119.76
4,059.77
0.9171
3,723.22
4,059.67
0.1350
548.06
4,059.61
0.3141
1,275.12
4,059.51
0.0019
7.71
4,059.43
3.6996
15,018.27
4,059.42
1.1640
4,725.16
4,059.30
0.0051
20.70
4,059.26
0.1350
548.00
4,059.24
0.6613
2,684.38
4,059.23
0.2907
1,180.02
4,059.13
0.0049
19.89
4,059.10
0.0019
7.71
4,059.07
2.3672
9,608.63
4,059.06
0.7086
2,876.25
4,058.99
1.3516
5,486.13
4,058.98
2.6641
10,813.53
4,058.85
0.1350
547.94
4,058.84
0.9237
3,749.15
4,058.82
0.0021
8.52
4,058.69
0.0019
7.71
4,058.67
2.3675
9,608.90
4,058.61
3.6996
15,015.23
4,058.60
1.6703
6,779.08
4,058.59
0.1726
700.51
4,058.47
2.7942
11,340.18
4,058.44
0.1350
547.89
4,058.40
0.9661
3,920.82
4,058.35
0.0019
7.71
4,058.28
0.0019
7.71
4,058.26
2.3677
9,608.74
4,058.25
0.7079
2,872.84
4,058.03
0.1350
547.83
4,058.01
0.0247
100.23
4,057.87
0.0019
7.71
4,057.86
2.3680
9,609.01
4,057.85
0.7074
2,870.52
4,057.80
0.0295
119.71
4,057.79
3.6996
15,012.20
4,057.78
1.1131
4,516.71
4,057.76
0.1208
490.18
4,057.62
0.1350
547.78
4,057.51
0.4994
2,026.32
4,057.50
0.1491
604.97
4,057.46
0.0019
7.71
4,057.36
3.6996
15,010.61
4,057.35
1.1043
4,480.53
4,057.23
0.0014
5.68
4,057.21
0.1350
547.72
4,057.05
0.0019
7.71
4,056.94
3.6996
15,009.06
4,056.92
0.0060
24.34
4,056.86
2.4679
10,011.92
4,056.85
1.8428
7,475.96
4,056.80
0.1350
547.67
4,056.77
0.0621
251.93
4,056.76
0.3743
1,518.45
4,056.70
1.6694
6,772.25
4,056.64
0.0019
7.71
4,056.60
0.8365
3,393.35
4,056.50
4.3996
17,846.98
4,056.46
0.0658
266.92
4,056.42
1.4089
5,715.09
4,056.39
0.1350
547.61
4,056.23
0.0019
7.71
4,056.07
2.9613
12,011.24
4,056.06
0.8839
3,585.15
4,055.88
0.0014
5.68
4,055.79
1.2950
5,252.25
4,074.29
4,055.78
7.6766
31,134.60
4,055.54
0.3822
1,550.03
4,055.44
0.7000
2,838.81
4,055.41
3.3657
13,649.29
4,055.40
0.0194
78.67
4,055.33
0.0194
78.67
4,055.32
0.0194
78.67
4,054.99
0.1369
555.13
4,054.81
0.3846
1,559.48
4,054.70
0.1228
497.92
4,054.69
0.0918
372.22
4,054.64
0.0988
400.60
4,054.62
0.0948
384.38
4,054.58
0.0019
7.70
4,054.53
0.1350
547.36
4,054.44
1.6886
6,846.33
4,054.42
0.0621
251.78
4,054.30
0.0033
13.38
4,054.29
3.6996
14,999.25
4,054.20
0.6634
2,689.56
4,054.18
0.1233
499.88
4,054.17
0.0019
7.70
4,053.91
2.6641
10,800.02
4,053.87
3.6996
14,997.70
4,053.84
1.2333
4,999.60
4,053.77
0.1350
547.26
4,053.76
0.0019
7.70
4,053.63
2.3704
9,608.72
4,053.57
0.0014
5.67
4,053.41
0.2467
999.98
4,053.35
0.3866
1,567.03
4,053.22
2.3707
9,608.97
4,053.16
3.6996
14,995.07
4,053.14
0.1350
547.17
4,053.07
2.7979
11,340.08
4,053.03
0.0232
94.03
4,053.00
0.2041
827.22
4,052.94
0.0019
7.70
4,052.82
2.3709
9,608.83
4,052.75
3.6996
14,993.55
4,052.62
0.1350
547.10
4,052.53
0.0119
48.23
4,052.41
2.3711
9,608.67
4,052.34
3.6996
14,992.04
4,052.22
0.0019
7.70
4,052.12
0.0019
7.70
4,052.00
1.2379
5,015.97
4,051.84
0.1350
547.00
4,051.71
0.0019
7.70
4,051.65
3.6996
14,989.48
4,051.30
0.0019
7.70
4,051.26
0.1350
546.92
4,051.17
0.2237
906.25
4,051.16
3.6996
14,987.67
4,051.10
0.1418
574.45
4,051.00
0.0128
51.85
4,050.99
9.8833
40,037.15
4,050.89
0.0019
7.70
4,050.84
0.1350
546.86
4,050.72
0.0014
5.67
4,050.48
0.0019
7.70
4,050.40
0.1350
546.80
4,050.30
0.9392
3,804.04
4,050.19
6.9997
28,350.11
4,050.18
0.0019
7.70
4,050.07
0.0019
7.70
4,049.98
9.8858
40,037.29
4,049.88
0.1350
546.73
4,049.66
0.0019
7.69
4,049.41
0.1350
546.67
4,049.25
0.0019
7.69
4,049.14
0.0344
139.29
4,049.00
0.1350
546.62
4,048.97
9.8883
40,037.43
4,048.84
0.0019
7.69
4,048.59
0.1350
546.56
4,048.45
0.2115
856.25
4,048.44
0.7000
2,833.91
4,048.43
0.0019
7.69
4,048.40
0.0065
26.31
4,048.18
0.1350
546.50
4,048.14
0.0019
7.69
4,048.06
1.0961
4,437.08
4,048.05
3.6686
14,850.68
4,048.02
0.0019
7.69
4,048.00
0.0014
5.67
4,047.97
3.0191
12,221.23
4,047.96
9.8907
40,037.16
4,047.92
0.2237
905.52
4,047.77
0.1350
546.45
4,047.61
0.0019
7.69
4,047.36
0.1350
546.39
4,047.20
0.0019
7.69
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,046.95
0.1350
546.34
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.54
0.1350
546.28
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.13
0.1350
546.23
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.00
0.0032
12.95
4,045.93
9.8957
40,037.31
4,045.72
0.1350
546.17
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.31
0.1412
571.20
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0399
161.40
4,044.90
0.1350
546.06
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.68
0.2237
904.79
4,044.49
0.1350
546.01
4,044.38
0.0024
9.71
4,044.08
0.1406
568.60
4,044.06
0.0019
7.68
4,043.99
0.0015
6.07
4,043.91
9.9006
40,037.14
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.67
0.1350
545.90
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.26
0.1350
545.84
4,043.10
0.0015
6.06
4,043.00
0.4105
1,659.65
4,042.96
0.0075
30.32
4,042.85
0.1350
545.78
4,042.82
0.0044
17.79
4,042.61
0.0048
19.40
4,042.59
0.0016
6.47
4,042.50
0.0022
8.89
4,042.44
0.1350
545.73
4,042.38
0.0015
6.06
4,042.23
0.0949
383.61
4,042.05
0.0255
103.07
4,042.03
0.1350
545.67
4,042.02
0.1134
458.37
4,041.89
9.9056
40,037.35
4,041.86
0.1597
645.49
4,041.62
0.1350
545.62
4,041.52
0.0014
5.66
4,041.44
0.2237
904.07
4,041.42
0.0042
16.97
4,041.38
0.0688
278.05
4,041.21
0.1350
545.56
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0153
61.83
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.80
0.1350
545.51
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.17
0.0689
278.37
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.00
0.6077
2,455.11
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.87
9.9105
40,037.13
4,039.75
0.0013
5.25
4,039.47
9.2013
37,168.38
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.56
3.7631
15,197.51
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.33
0.0040
16.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.83
19.8409
80,074.50
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.80
39.7216
160,149.55
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0034
13.71
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6267
2,525.60
4,029.92
0.0086
34.66
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.18
0.0048
19.34
4,028.12
0.0866
348.84
4,028.08
0.2211
890.61
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.0015
6.04
4,027.77
39.7614
160,149.77
4,027.74
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.82
16.8691
67,928.83
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
0.8482
3,414.01
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.74
59.7017
240,224.12
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0030
12.07
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0060
24.13
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.5284
2,124.70
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.33
0.4924
1,979.61
4,020.00
6.2010
24,928.02
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.50
0.0040
16.07
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2551
1,024.99
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.5919
2,376.48
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2505
1,005.51
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.75
0.0048
19.27
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0064
25.68
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.20
0.0044
17.64
4,010.09
0.0013
5.21
4,010.00
7.4586
29,908.99
4,009.91
0.0073
29.27
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.38
0.0019
7.62
Recent Trades
Price
Size
Time
4,055.7800
0.0139
18:13:58
4,055.7900
0.0208
18:14:00
4,055.7800
0.0139
18:14:00
4,055.7900
0.0081
18:14:21
4,055.7900
0.2738
18:14:24
4,055.7900
0.0070
18:14:46
4,055.7900
0.0218
18:15:00
4,055.7900
0.0895
18:15:00
4,055.7900
0.0088
18:15:06
4,055.7900
0.0075
18:15:26
4,055.7900
0.0126
18:15:46
4,055.7900
0.0024
18:16:05
4,055.7900
0.0044
18:16:21
4,055.7900
0.0083
18:16:21
4,055.7900
0.0033
18:16:42
4,055.7900
0.0087
18:16:46
4,055.7900
0.0014
18:16:47
4,055.7900
0.0783
18:17:00
4,055.7900
0.0036
18:17:00
4,055.7900
0.0075
18:17:11
4,055.7900
0.0084
18:17:46
4,055.7800
0.0038
18:17:57
4,055.7900
0.0103
18:18:00
4,055.7900
0.0041
18:18:31
4,055.7800
0.0260
18:18:33
4,055.7900
0.0041
18:18:46
4,055.7900
0.1085
18:19:00
4,055.7900
0.0049
18:19:03
4,055.7800
0.0139
18:19:03
4,055.7900
0.0069
18:19:11
4,055.7800
0.2932
18:19:25
4,055.7900
0.0074
18:19:46
4,055.7900
0.0246
18:19:49
4,055.7900
0.2054
18:19:51
4,055.7900
0.0566
18:20:00
4,055.7900
0.0090
18:20:11
4,055.7900
0.0016
18:20:37
4,055.7900
0.0180
18:20:37
4,055.7900
0.0138
18:20:37
4,055.7900
0.0064
18:20:37
4,055.7900
0.0069
18:20:46
4,055.7800
0.0042
18:20:53
4,055.7900
0.0874
18:21:00
4,055.7800
0.0082
18:21:13
4,055.7900
0.0047
18:21:16
4,055.7900
0.0097
18:21:37
4,055.7900
0.0105
18:21:46
4,055.7800
0.0036
18:21:53
4,055.7900
0.0037
18:22:17
4,055.7900
0.0080
18:22:31
4,055.7900
0.0047
18:22:37
4,055.7800
0.0060
18:22:38
4,055.7800
0.0214
18:22:38
4,055.7900
0.0040
18:22:46
4,055.7800
0.0059
18:22:53
4,055.7900
0.0083
18:22:57
4,055.7900
0.0133
18:23:00
4,055.7800
0.0053
18:23:18
4,055.7900
0.0098
18:23:36
4,055.7900
0.0056
18:23:37
4,055.7800
0.0036
18:23:53
4,055.7900
0.0087
18:24:07
4,055.7800
0.0038
18:24:13
4,055.7800
0.0358
18:24:13
4,055.7900
0.0075
18:24:37
4,055.7800
0.0059
18:24:53
4,055.7900
0.0047
18:25:27
4,055.7800
0.0050
18:25:28
4,055.7900
0.0050
18:25:37
4,055.7800
0.0055
18:25:53
4,055.7900
0.0054
18:26:12
4,055.7800
0.0076
18:26:28
4,055.7900
0.0072
18:26:37
4,055.7800
0.0028
18:26:53
4,055.7800
0.0046
18:27:13
4,055.7900
0.0050
18:27:17
4,055.7900
0.0053
18:27:37
4,055.7800
0.0038
18:27:43
4,055.7800
0.0045
18:27:53
4,055.7900
0.0031
18:28:07
4,055.7800
0.0042
18:28:23
4,055.7800
0.0021
18:28:25
4,055.7900
0.0068
18:28:37
4,055.7800
0.0050
18:28:53
4,055.7800
0.0793
18:29:05
4,055.7900
0.0071
18:29:17
4,055.7800
0.0139
18:29:17
4,055.7800
0.0050
18:29:28
4,055.7900
0.0031
18:29:37
4,055.7900
0.0040
18:29:44
4,055.7800
0.0055
18:29:53
4,055.7900
0.0073
18:29:57
4,055.7800
0.0041
18:30:28
4,055.7900
0.0037
18:30:37
4,055.7800
0.0047
18:30:53
4,055.7900
0.0058
18:31:07
4,055.7800
0.0065
18:31:28
4,055.7900
0.0038
18:31:37
4,055.7800
0.0066
18:31:53
4,055.7900
0.0034
18:32:07