English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
174.4050
5,755.37
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
46.6530
1,516.22
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
880.1990
28,166.37
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.60
1.6720
52.84
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
0.0590
1.86
31.50
178.6990
5,629.02
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3790
11.81
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.3400
10.58
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
296.5310
9,192.46
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
13.0810
399.23
30.51
0.0460
1.40
30.50
45.3910
1,384.43
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
39.2390
1,194.83
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.1190
3.58
30.10
1.6760
50.45
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
505.9030
15,177.09
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
77.8060
2,318.62
29.79
0.1750
5.21
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
117.0630
3,453.36
29.49
0.0510
1.50
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
6.9820
203.73
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.1060
3.09
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
213.2980
6,185.64
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.92
0.1380
3.99
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
0.9750
28.05
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
0.0510
1.45
28.50
134.4430
3,831.63
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
260.5170
7,398.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
0.9570
27.06
28.27
5.9800
169.05
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6500
46.53
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.3190
1,077.53
28.11
0.0800
2.25
28.10
7.3770
207.29
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
6.5150
182.75
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
133.1280
3,727.58
27.97
0.0380
1.06
27.95
25.0000
698.75
27.92
0.1070
2.99
27.91
0.2260
6.31
27.90
9.7320
271.52
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
3.1510
87.82
27.86
38.0230
1,059.32
27.85
11.6360
324.06
27.83
32.8540
914.33
27.81
0.0590
1.64
27.80
0.4980
13.84
27.77
50.9460
1,414.77
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
43.8370
1,214.28
27.69
0.0600
1.66
27.68
0.3480
9.63
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1980
33.06
27.59
0.2060
5.68
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
1.1770
32.41
27.53
0.6490
17.87
27.52
0.0480
1.32
27.50
227.4480
6,254.82
27.49
11.6620
320.59
27.48
0.0380
1.04
27.45
0.1910
5.24
27.44
0.3540
9.71
27.43
0.0590
1.62
27.41
44.1400
1,209.88
27.40
38.7220
1,060.98
27.38
0.0570
1.56
27.36
100.3540
2,745.69
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
25.5800
698.33
27.28
0.0510
1.39
27.27
0.7190
19.61
27.26
0.1200
3.27
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
1.1000
29.94
27.21
0.1170
3.18
27.20
91.6590
2,493.12
27.18
0.3510
9.54
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
123.0900
3,341.89
27.10
67.0090
1,815.94
27.09
0.0710
1.92
27.08
116.5150
3,155.23
27.05
112.6710
3,047.75
27.04
0.7580
20.50
27.03
0.1110
3.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
152.9970
4,130.92
26.99
1.1860
32.01
26.98
0.2090
5.64
26.97
0.1750
4.72
26.93
0.0430
1.16
26.90
4.8090
129.36
26.88
0.0570
1.53
26.86
1.7640
47.38
26.82
0.0860
2.31
26.80
14.9040
399.43
26.79
0.0380
1.02
26.78
0.2550
6.83
26.77
0.7190
19.25
26.76
76.1750
2,038.44
26.75
3.2930
88.09
26.74
0.2150
5.75
26.73
0.2150
5.75
26.72
1.5810
42.24
26.71
0.1200
3.21
26.70
9.5880
256.00
26.68
0.1100
2.93
26.67
0.0430
1.15
26.66
0.1430
3.81
26.64
12.9760
345.68
26.63
0.1110
2.96
26.61
0.0380
1.01
26.60
96.3220
2,562.17
26.59
0.1750
4.65
26.58
74.5570
1,981.73
26.56
0.1370
3.64
26.52
0.4740
12.57
26.51
24.3390
645.23
26.50
301.0600
7,978.09
26.49
0.0590
1.56
26.48
100.7900
2,668.92
26.47
0.0480
1.27
26.46
79.3620
2,099.92
26.45
116.8490
3,090.66
26.44
0.2210
5.84
26.42
0.0430
1.14
26.41
14.1580
373.91
26.40
0.3310
8.74
26.39
0.1080
2.85
26.38
43.9540
1,159.51
26.36
0.1110
2.93
26.34
0.5430
14.30
26.33
0.1290
3.40
26.31
0.2300
6.05
26.30
23.7920
625.73
26.29
0.0480
1.26
26.28
109.0390
2,865.54
26.27
0.7190
18.89
26.25
0.1050
2.76
26.23
0.1680
4.41
26.22
59.5570
1,561.58
26.21
4.4860
117.58
26.20
42.8310
1,122.17
26.19
0.0730
1.91
26.17
0.2750
7.20
26.16
0.0430
1.12
26.13
3.8250
99.95
26.12
0.0800
2.09
26.11
38.4990
1,005.21
26.10
157.1260
4,100.99
26.09
12.6510
330.06
26.08
0.4680
12.21
26.06
0.0570
1.49
26.05
0.4650
12.11
26.03
45.4140
1,182.13
26.02
0.4740
12.33
26.00
76.0480
1,977.25
25.97
1.0960
28.46
25.96
22.0180
571.59
25.95
44.6990
1,159.94
25.94
0.8230
21.35
25.92
108.0830
2,801.51
25.91
0.0430
1.11
25.90
84.1460
2,179.38
25.89
4.2750
110.68
25.88
108.0830
2,797.19
25.87
4.7450
122.75
25.86
108.0830
2,795.03
25.85
558.8720
14,446.84
25.84
108.3690
2,800.25
25.83
4.2750
110.42
25.82
108.5530
2,802.84
25.81
10.9060
281.48
25.80
116.1960
2,997.86
25.79
10.8630
280.16
25.78
69.3700
1,788.36
25.77
70.9790
1,829.13
25.76
308.2240
7,939.85
25.75
117.8700
3,035.15
25.74
16.8730
434.31
25.73
83.8730
2,158.05
25.72
66.0460
1,698.70
25.71
86.1370
2,214.58
25.70
66.2210
1,701.88
25.69
88.5920
2,275.93
25.68
60.3730
1,550.38
25.67
13.3080
341.62
26.72
25.66
4.2750
109.70
25.65
46.8690
1,202.19
25.64
96.1050
2,464.13
25.63
69.0370
1,769.42
25.62
123.3260
3,159.61
25.61
56.4550
1,445.81
25.60
123.8430
3,170.38
25.59
23.5640
603.00
25.58
120.8770
3,092.03
25.57
36.1550
924.48
25.56
140.3990
3,588.60
25.55
49.3910
1,261.94
25.54
87.0170
2,222.41
25.53
57.2390
1,461.31
25.52
87.3820
2,229.99
25.51
18.6280
475.20
25.50
45.8100
1,168.16
25.49
62.2090
1,585.71
25.48
121.4290
3,094.01
25.47
20.4830
521.70
25.46
64.1670
1,633.69
25.45
23.7120
603.47
25.44
81.9490
2,084.78
25.43
57.1550
1,453.45
25.42
19.0780
484.96
25.41
17.6950
449.63
25.40
124.5300
3,163.06
25.39
18.3740
466.52
25.38
17.8700
453.54
25.37
18.6160
472.29
25.36
4.4300
112.34
25.35
4.2750
108.37
25.34
44.6620
1,131.74
25.33
7.3150
185.29
25.32
4.3470
110.07
25.31
4.2750
108.20
25.30
37.9090
959.10
25.29
0.0430
1.09
25.28
4.3350
109.59
25.27
0.8940
22.59
25.25
0.0450
1.14
25.24
11.2960
285.11
25.23
4.4030
111.09
25.22
28.3210
714.26
25.20
15.3500
386.82
25.15
24.1120
606.42
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
24.3460
610.84
25.08
24.2350
607.81
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.01
0.0800
2.00
25.00
101.3830
2,534.58
24.97
8.0000
199.76
24.96
0.0510
1.27
24.95
4.8080
119.96
24.92
0.0570
1.42
24.91
0.0410
1.02
24.90
2.2250
55.40
24.89
29.6880
738.93
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
10.3110
256.23
24.84
0.1550
3.85
24.83
0.0410
1.02
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
24.9740
619.36
24.79
0.0800
1.98
24.77
4.9520
122.66
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.3880
9.57
24.65
8.1170
200.08
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
7.2230
177.11
24.50
534.1000
13,085.45
24.45
0.1110
2.71
24.42
1.6860
41.17
24.40
20.2500
494.10
24.39
1.1270
27.49
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.34
0.0420
1.02
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
6.6430
161.42
24.27
0.7190
17.45
24.26
0.0570
1.38
24.25
0.0420
1.02
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
1.5980
38.59
24.14
0.1750
4.22
24.13
41.5220
1,001.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
5.1310
123.40
24.04
0.0590
1.42
24.01
84.8750
2,037.85
24.00
1,992.0200
47,808.48
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
4.2640
101.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
38.6590
920.08
23.77
0.8940
21.25
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.62
1.1420
26.97
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
171.2190
4,023.65
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.17
0.0440
1.02
23.13
1.1050
25.56
23.10
2.4070
55.60
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
556.6780
12,803.59
22.96
0.3720
8.54
22.93
3.0120
69.07
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.80
0.0800
1.82
22.79
0.1110
2.53
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.1100
2.48
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
57.7630
1,299.67
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
152.6940
3,359.27
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.0830
1,282.74
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.7650
10,470.68
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.00
1,710.1010
34,202.02
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.5370
405.67
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
574.8370
9,772.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
2,092.4300
33,478.88
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
2,633.4050
34,234.27
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.6600
4.2750
18:59:15
25.6600
0.7480
18:59:17
25.6500
4.2750
18:59:23
25.6500
0.9650
18:59:32
25.6400
4.2750
18:59:34
25.6400
2.9210
18:59:46
25.6400
54.4900
18:59:46
25.6400
3.2870
18:59:46
25.6500
2.1450
18:59:57
25.6500
4.8550
19:00:00
25.6400
14.1890
19:00:04
25.6400
17.2530
19:00:04
25.6300
0.8090
19:00:04
25.6300
18.7680
19:00:04
25.6300
13.1830
19:00:04
25.6600
0.8950
19:00:04
25.6600
1.2920
19:00:20
25.6600
7.7460
19:00:20
25.6600
3.1890
19:00:20
25.6600
2.1040
19:00:20
25.6700
1.4050
19:00:37
25.6700
1.2790
19:01:07
25.6700
2.3160
19:01:26
25.6700
0.0600
19:01:26
25.6800
0.8180
19:01:26
25.6800
1.7310
19:01:32
25.6800
0.3890
19:01:37
25.6800
4.6110
19:01:59
25.6900
18.1290
19:01:59
25.7000
2.0140
19:02:07
25.7000
2.2610
19:02:08
25.7000
0.0330
19:02:08
25.7000
1.2650
19:02:52
25.6900
14.4620
19:03:06
25.6900
0.7780
19:03:06
25.6900
2.1530
19:03:22
25.6900
0.2480
19:03:26
25.6900
1.4010
19:04:02
25.6900
1.1980
19:04:32
25.7000
0.4780
19:04:32
25.7000
3.8910
19:04:50
25.7000
1.6110
19:05:07
25.7000
2.0640
19:05:42
25.6800
0.8600
19:05:48
25.6800
0.8600
19:05:48
25.6800
1.1140
19:06:27
25.6800
1.8220
19:06:47
25.6900
0.2030
19:06:47
25.6700
0.0730
19:07:21
25.6700
0.2320
19:07:21
25.6900
2.0860
19:07:32
25.6800
1.0000
19:08:14
25.6900
1.0640
19:08:17
25.6900
1.5640
19:08:37
25.6900
0.2860
19:09:07
25.7000
1.2530
19:09:07
25.7000
2.1550
19:09:42
25.6900
4.2750
19:10:02
25.6900
15.6810
19:10:02
25.6900
8.5410
19:10:02
25.6700
1.9460
19:10:18
25.6900
1.6250
19:10:27
25.6900
1.3200
19:11:02
25.6900
0.8170
19:11:27
25.6900
1.2380
19:11:42
25.7000
0.3220
19:11:42
25.7000
0.7900
19:12:17
25.7000
1.4620
19:12:32
25.6900
0.0980
19:12:53
25.7000
1.0080
19:13:02
25.7000
5.0000
19:13:16
25.7100
1.8500
19:13:27
25.7100
0.2400
19:14:02
25.7100
0.2400
19:14:02
25.7100
1.4350
19:14:02
25.7000
4.2750
19:14:27
25.7000
53.6260
19:14:38
25.7000
3.5650
19:14:38
25.7100
4.9800
19:14:38
25.7300
1.0530
19:14:42
25.7200
0.1730
19:15:07
25.6900
4.1770
19:16:06
25.6900
11.3870
19:16:06
25.6700
22.0240
19:16:44
25.6700
11.5630
19:16:44
25.6700
28.7700
19:16:58
25.6700
49.7700
19:16:58
25.6700
162.4820
19:16:58
25.6600
0.3890
19:16:58
25.6800
3.3120
19:17:03
25.6800
0.6720
19:17:03
25.6700
0.3090
19:17:41
25.6600
0.2500
19:18:34
25.6600
4.0250
19:19:00
25.6500
4.2750
19:19:00
25.6500
1.8700
19:19:00
25.6500
1.3000
19:19:00
25.6500
4.0300
19:19:00
25.6600
4.3280
19:20:00
25.6600
8.3260
19:20:00