English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0419
Open
0.04158000
Low
0.04158000
High
0.04271000
Vol
1,754,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
11.0000
5.81
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,370.9000
8,185.45
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
20,230.5000
1,651.21
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
3,481.9000
258.46
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
49,468.5000
3,462.80
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
576.8000
36.34
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.11
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
71,825.5000
4,309.53
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
576.8000
28.91
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
568.1000
27.84
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,899.4000
187.17
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
576.8000
26.44
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
178.6000
8.03
0.04
1,168.7000
52.50
0.04
175.6000
7.88
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
119.0000
5.25
0.04
11,906.7000
525.20
0.04
829.4000
36.58
0.04
119.3000
5.25
0.04
175.6000
7.73
0.04
1,837.1000
80.69
0.04
4,167.7000
182.96
0.04
829.4000
36.24
0.04
120.4000
5.25
0.04
120.6000
5.25
0.04
241.4000
10.51
0.04
1,005.0000
43.72
0.04
829.4000
36.00
0.04
304.2000
13.20
0.04
829.4000
35.83
0.04
175.6000
7.57
0.04
829.4000
35.66
0.04
1,197,678.5000
51,260.64
0.04
14,972.1000
639.91
0.04
1,171,789.5000
50,035.41
0.04
50,889.5000
2,168.91
0.04
687.9000
29.30
0.04
7,368.3000
313.74
0.04
37,464.7000
1,593.37
0.04
829.4000
35.25
0.04
181,061.9000
7,677.02
0.04
4,932.8000
208.90
0.04
829.4000
35.08
0.04
9,865.6000
417.12
0.04
1,368.9000
57.85
0.04
9,865.6000
416.43
0.04
829.4000
35.00
0.04
778.4000
32.82
0.04
12,565.6000
529.51
0.04
175.6000
7.39
0.04
13,431.8000
565.08
0.04
13,395.0000
562.59
0.04
2,700.0000
113.37
0.04
12,565.6000
526.88
0.04
2,700.0000
113.16
0.04
12,565.6000
526.00
0.04
2,700.0000
112.97
0.04
12,476.9000
521.78
0.04
4,704.2000
196.68
0.04
11,682.7000
488.34
0.04
19,182.2000
801.62
0.04
2,700.0000
112.81
0.04
12,565.6000
524.61
0.04
2,700.0000
112.70
0.04
13,395.0000
558.57
0.04
9,700.3000
404.41
0.04
2,700.0000
112.48
0.04
16,281.1000
678.11
0.04
7,632.8000
317.83
0.04
7,632.8000
317.75
0.04
2,700.0000
112.37
0.04
7,632.8000
317.52
0.04
11,982.6000
498.36
0.04
2,700.0000
112.27
0.04
12,565.6000
522.10
0.04
2,700.0000
112.13
0.04
4,932.8000
204.76
0.04
2,477.0000
102.80
0.04
9,265.1000
384.41
0.04
4,693.7000
194.69
0.04
4,932.8000
204.56
0.04
4,693.7000
194.60
0.04
4,127.1000
171.07
0.04
2,700.0000
111.89
0.04
0.04
728.7000
30.18
0.04
7,870.7000
325.77
0.04
7,632.8000
315.85
0.04
2,537.4000
104.95
0.04
2,700.0000
111.65
0.04
12,565.6000
519.46
0.04
2,700.0000
111.54
0.04
11,691.8000
482.87
0.04
12,565.6000
518.83
0.04
2,700.0000
111.46
0.04
9,932.1000
409.90
0.04
5,001.8000
206.37
0.04
23,849.7000
983.80
0.04
2,700.0000
111.35
0.04
12,924.5000
532.88
0.04
2,700.0000
111.29
0.04
12,565.6000
517.83
0.04
15,054.8000
620.26
0.04
6,827.0000
281.20
0.04
2,700.0000
111.19
0.04
12,565.6000
517.33
0.04
2,700.0000
111.13
0.04
27,016.2000
1,111.72
0.04
2,700.0000
111.08
0.04
18,337.1000
754.02
0.04
40,044.5000
1,646.23
0.04
2,700.0000
110.92
0.04
33,950.5000
1,394.35
0.04
12,565.6000
515.94
0.04
5,492.9000
225.48
0.04
2,839.8000
116.55
0.04
2,700.0000
110.78
0.04
5,572.7000
228.54
0.04
3,529.4000
144.71
0.04
12,565.6000
515.06
0.04
9,865.6000
403.70
0.04
1,415.1000
57.85
0.04
9,865.6000
403.01
0.04
240.8000
9.83
0.04
1,005.0000
41.00
0.04
1,418.2000
57.85
0.04
1,419.0000
57.85
0.04
1,420.5000
57.86
0.04
2,250.9000
91.61
0.04
720.7000
29.28
0.04
689.1000
27.99
0.04
20,829.4000
843.59
0.04
20,000.0000
809.40
0.04
20,000.0000
809.00
0.04
20,000.0000
808.60
0.04
20,000.0000
808.20
0.04
20,000.0000
807.80
0.04
20,000.0000
807.40
0.04
20,000.0000
807.00
0.04
20,000.0000
806.60
0.04
20,000.0000
806.20
0.04
829.4000
33.42
0.04
20,000.0000
805.80
0.04
20,000.0000
805.40
0.04
20,000.0000
805.00
0.04
20,000.0000
804.60
0.04
20,000.0000
804.20
0.04
829.4000
33.34
0.04
40,400.0000
1,623.68
0.04
20,000.0000
803.40
0.04
20,000.0000
803.00
0.04
20,000.0000
802.60
0.04
20,000.0000
802.20
0.04
20,131.0000
807.05
0.04
20,000.0000
801.40
0.04
20,000.0000
801.00
0.04
20,125.0000
805.60
0.04
20,000.0000
800.20
0.04
126,093.4000
5,043.74
0.04
20,000.0000
799.60
0.04
20,000.0000
799.20
0.04
20,000.0000
798.80
0.04
20,000.0000
798.40
0.04
20,829.4000
831.09
0.04
20,000.0000
797.60
0.04
20,000.0000
797.20
0.04
20,000.0000
796.80
0.04
20,000.0000
796.40
0.04
20,000.0000
796.00
0.04
132.0000
5.25
0.04
27,541.5000
1,095.60
0.04
20,000.0000
795.20
0.04
20,000.0000
794.80
0.04
20,000.0000
794.40
0.04
20,000.0000
794.00
0.04
20,000.0000
793.60
0.04
20,000.0000
793.20
0.04
20,000.0000
792.80
0.04
20,132.6000
797.65
0.04
20,000.0000
792.00
0.04
20,000.0000
791.60
0.04
20,000.0000
791.20
0.04
20,000.0000
790.80
0.04
20,000.0000
790.40
0.04
20,000.0000
790.00
0.04
133.0000
5.25
0.04
133.3000
5.25
0.04
127.3000
5.00
0.04
204.3000
8.00
0.04
767,263.4000
30,000.00
0.04
35,234.2000
1,374.13
0.04
135.6000
5.25
0.04
132,172.6000
5,088.65
0.04
259,946.2000
9,877.96
0.04
405.5000
15.37
0.04
133.3000
5.00
0.04
373,387.1000
13,815.32
0.04
443,557.0000
16,189.83
0.04
11,003.1000
396.22
0.04
79,737.1000
2,870.54
0.04
334.7000
11.90
0.04
2,616.6000
92.39
0.04
30,288.6000
1,060.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
159.3000
5.10
0.03
41,316.3000
1,321.71
0.03
53,606.1000
1,697.71
0.03
61,530.8000
1,919.76
0.03
483.8000
15.00
0.03
66,743.3000
2,048.35
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
113,051.5000
3,391.55
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0415
829.4000
12:25:09
0.0415
2,700.0000
12:25:09
0.0415
240.9000
12:25:09
0.0415
240.9000
12:25:09
0.0415
4,451.0000
12:25:09
0.0415
1,322.7000
12:25:09
0.0415
1,010.3000
12:25:09
0.0415
1,322.7000
12:25:09
0.0415
1,010.3000
12:25:09
0.0415
146.7000
12:25:09
0.0415
600.4000
12:25:09
0.0415
661.3000
12:25:09
0.0415
2,700.0000
12:25:09
0.0415
244.5000
12:26:01
0.0415
2,059.7000
12:35:06
0.0415
273.3000
12:35:06
0.0415
461.8000
12:42:05
0.0415
337.4000
12:42:05
0.0415
337.4000
12:42:05
0.0415
454.8000
12:42:05
0.0415
452.1000
12:42:05
0.0415
450.4000
12:42:05
0.0415
890.8000
12:42:54
0.0415
890.8000
12:42:54
0.0415
918.4000
12:42:54
0.0415
550.0000
12:42:54
0.0415
363.6000
12:42:54
0.0415
354.1000
12:42:54
0.0415
509.6000
12:42:54
0.0415
27.0000
12:42:54
0.0415
497.0000
12:42:54
0.0415
487.1000
12:42:54
0.0415
1,738.6000
12:42:54
0.0415
862.4000
12:42:54
0.0415
411.3000
12:43:30
0.0415
337.4000
12:47:03
0.0415
337.4000
12:47:03
0.0415
337.4000
12:47:03
0.0415
527.1000
12:47:03
0.0415
527.1000
12:47:03
0.0415
553.4000
12:47:03
0.0415
553.4000
12:47:03
0.0415
576.3000
12:47:03
0.0415
637.3000
12:47:03
0.0415
645.2000
12:47:03
0.0415
361.2000
12:47:11
0.0415
1,518.2000
12:53:57
0.0415
235.1000
12:58:59
0.0415
361.8000
12:59:04
0.0414
2,842.2000
13:00:18
0.0415
2,536.3000
13:01:20
0.0415
2,700.0000
13:02:17
0.0415
3,062.7000
13:05:22
0.0415
1,516.8000
13:05:22
0.0415
1,183.2000
13:05:22
0.0416
333.6000
13:05:22
0.0416
2,366.4000
13:05:22
0.0416
1,027.9000
13:05:22
0.0416
3,394.3000
13:05:22
0.0416
510.6000
13:05:22
0.0416
2,883.7000
13:05:22
0.0415
2,700.0000
13:05:22
0.0415
694.2000
13:05:22
0.0415
1,601.1000
13:05:22
0.0415
3,394.2000
13:05:22
0.0416
1,143.5000
13:08:25
0.0416
240.5000
13:08:25
0.0416
240.5000
13:08:25
0.0416
77.4000
13:08:25
0.0416
1,866.1000
13:08:25
0.0416
309.6000
13:12:12
0.0416
419.9000
13:12:20
0.0416
2,700.0000
13:12:20
0.0417
1,455.6000
13:12:20
0.0417
2,700.0000
13:12:20
0.0417
338.3000
13:12:20
0.0417
727.8000
13:12:20
0.0417
1,397.9000
13:12:20
0.0417
179.3000
13:12:46
0.0416
324.0000
13:14:07
0.0416
1,743.9000
13:14:07
0.0415
2,842.6000
13:25:55
0.0415
176.6000
13:25:55
0.0415
2,700.0000
13:25:55
0.0415
515.9000
13:25:55
0.0415
2,842.6000
13:25:55
0.0415
1,574.3000
13:25:55
0.0415
1,818.2000
13:25:55
0.0415
881.8000
13:25:55
0.0415
2,510.8000
13:25:55
0.0415
189.2000
13:25:55
0.0415
2,653.3000
13:25:55
0.0415
240.4000
13:25:55
0.0415
2,842.5000
13:25:56
0.0415
2,842.5000
13:25:56
0.0415
626.4000
13:26:11
0.0415
2,204.1000
13:48:03
0.0415
1,114.9000
13:48:03
0.0415
223.0000
13:50:45
0.0414
2,381.3000
13:54:11