English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,923.20
0.0057
10.96
1,923.17
0.0215
41.35
1,923.16
0.0034
6.54
1,923.15
0.1239
238.28
1,923.14
0.0031
5.96
1,923.12
0.0032
6.15
1,923.09
0.0100
19.23
1,923.07
0.0070
13.46
1,923.05
3.1804
6,116.07
1,923.04
0.0059
11.35
1,923.03
0.9507
1,828.22
1,923.01
1.7297
3,326.23
1,923.00
4.7977
9,225.98
1,922.99
0.2082
400.37
1,922.97
0.0027
5.19
1,922.96
0.0045
8.65
1,922.95
0.0175
33.65
1,922.94
0.0088
16.92
1,922.93
0.0081
15.58
1,922.92
0.0030
5.77
1,922.91
0.0160
30.77
1,922.90
0.0030
5.77
1,922.89
25.7485
49,511.53
1,922.88
0.1300
249.97
1,922.85
112.0601
215,474.76
1,922.84
0.1326
254.97
1,922.83
0.1216
233.82
1,922.81
0.0039
7.50
1,922.79
0.0122
23.46
1,922.78
65.5576
126,052.84
1,922.75
0.0027
5.19
1,922.73
0.6206
1,193.25
1,922.70
0.0730
140.36
1,922.65
3.1576
6,070.96
1,922.64
2.2844
4,392.08
1,922.63
0.0028
5.38
1,922.61
0.0040
7.69
1,922.58
0.3414
656.37
1,922.52
104.1275
200,187.20
1,922.50
0.0401
77.09
1,922.49
0.0330
63.44
1,922.48
0.0071
13.65
1,922.47
1.2698
2,441.15
1,922.45
3.1617
6,078.21
1,922.44
0.0659
126.69
1,922.42
0.0309
59.40
1,922.41
0.1343
258.18
1,922.40
0.0062
11.92
1,922.39
0.0027
5.19
1,922.37
0.0208
39.99
1,922.35
1.7912
3,443.31
1,922.30
104.1891
200,282.71
1,922.28
0.0099
19.03
1,922.26
0.0189
36.33
1,922.25
3.1613
6,076.81
1,922.24
0.2466
474.02
1,922.23
0.0030
5.77
1,922.22
0.1568
301.40
1,922.21
0.0920
176.84
1,922.20
0.0027
5.19
1,922.19
0.0896
172.23
1,922.18
0.6850
1,316.69
1,922.15
0.0073
14.03
1,922.14
0.0175
33.64
1,922.10
0.2419
464.96
1,922.06
0.0135
25.95
1,922.05
5.4736
10,520.53
1,922.03
0.2025
389.21
1,922.02
3.0911
5,941.16
1,922.00
3.1200
5,996.64
1,921.94
1.2618
2,425.10
1,921.88
0.0118
22.68
1,921.85
3.1568
6,066.90
1,921.82
0.0229
44.01
1,921.81
0.0175
33.63
1,921.80
0.0030
5.77
1,921.79
0.0033
6.34
1,921.78
0.1559
299.61
1,921.77
0.0030
5.77
1,921.76
0.0625
120.11
1,921.73
0.0430
82.63
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.0239
45.93
1,921.68
0.0032
6.15
1,921.65
3.1906
6,131.22
1,921.63
0.0034
6.53
1,921.62
0.0370
71.10
1,921.60
0.0057
10.95
1,921.59
0.0089
17.10
1,921.54
0.0027
5.19
1,921.50
1.2055
2,316.37
1,921.48
0.0075
14.41
1,921.47
0.0039
7.49
1,921.45
4.4182
8,489.35
1,921.42
0.0278
53.42
1,921.39
0.0032
6.15
1,921.36
0.0027
5.19
1,921.27
0.0034
6.53
1,921.25
3.1660
6,082.68
1,921.22
0.3222
619.02
1,921.21
0.0358
68.78
1,921.20
0.1592
305.86
1,921.18
1.2618
2,424.14
1,921.17
0.1125
216.13
1,921.10
0.4000
768.44
1,921.09
104.2052
200,187.57
1,921.08
0.0034
6.53
1,921.05
4.1071
7,889.94
1,921.03
1.0086
1,937.55
1,921.01
0.1082
207.85
1,921.00
0.0956
183.65
1,920.99
0.3195
613.76
1,920.98
0.0030
5.76
1,920.97
0.0043
8.26
1,920.96
0.1169
224.56
1,920.95
0.0065
12.49
1,920.94
1.0170
1,953.60
1,920.93
0.1086
208.61
1,920.91
0.8181
1,571.50
1,920.90
0.3101
595.67
1,920.89
0.1505
289.09
1,920.88
1.4818
2,846.36
1,920.87
4.2199
8,105.88
1,920.85
3.1590
6,067.97
1,920.82
0.0216
41.49
1,920.81
2.2620
4,344.87
1,920.80
0.0282
54.17
1,920.78
0.1032
198.22
1,920.73
0.0544
104.49
1,920.72
1.0436
2,004.46
1,920.71
0.0028
5.38
1,920.69
0.0040
7.68
1,920.68
0.2585
496.50
1,920.67
0.0138
26.51
1,920.66
0.0097
18.63
1,920.65
3.1500
6,050.05
1,920.62
0.2645
508.00
1,920.60
0.0030
5.76
1,920.59
1.8649
3,581.71
1,920.58
1.2618
2,423.39
1,920.56
0.2809
539.49
1,920.55
0.0086
16.52
1,920.53
0.0104
19.97
1,920.52
3.1756
6,098.80
1,920.51
0.0282
54.16
1,920.50
0.0106
20.36
1,920.49
0.2619
502.98
1,920.48
0.2085
400.42
1,920.44
0.0037
7.11
1,920.42
1.0614
2,038.33
1,920.36
0.0063
12.10
1,920.33
35.2244
67,642.47
1,920.27
3.1500
6,048.85
1,920.26
0.0500
96.01
1,920.24
0.0032
6.14
1,920.23
1.2645
2,428.13
1,920.22
0.2200
422.45
1,920.20
0.0148
28.42
1,920.16
23.4886
45,101.87
1,920.15
0.1566
300.70
1,920.14
0.0078
14.98
1,920.13
0.0338
64.90
1,920.12
1.2839
2,465.24
1,920.11
0.2200
422.42
1,920.10
0.0073
14.02
1,920.09
1.0054
1,930.46
1,920.07
4.1860
8,037.41
1,920.06
1.2517
2,403.34
1,920.05
1.0172
1,953.07
1,920.04
0.1523
292.42
1,920.00
161.2946
309,685.63
1,919.99
48.3035
92,742.24
1,919.97
0.0089
17.09
1,919.91
0.0239
45.89
1,919.90
0.0170
32.64
1,919.89
0.0028
5.38
1,919.88
22.4702
43,140.09
1,919.87
26.0716
50,054.08
1,919.86
0.1656
317.93
1,919.85
3.3063
6,347.60
1,919.84
0.2607
500.50
1,919.83
0.0109
20.93
1,919.82
20.0719
38,534.44
1,919.81
23.4886
45,093.65
1,919.80
0.0652
125.17
1,919.76
1.2618
2,422.35
1,919.74
1.0000
1,919.74
1,919.73
0.0040
7.68
1,919.70
0.0043
8.25
1,919.69
0.1681
322.70
1,919.68
0.0167
32.06
1,919.65
3.1500
6,046.90
1,919.64
0.1328
254.93
1,919.61
23.4886
45,088.95
1,919.60
8.8609
17,009.38
1,919.59
7.5996
14,588.12
1,919.52
0.0141
27.07
1,919.48
0.0207
39.73
1,919.42
0.0041
7.87
1,919.40
0.0030
5.76
1,919.38
0.0029
5.57
1,919.36
0.0296
56.81
1,919.35
0.0527
101.15
1,919.34
0.0030
5.76
1,919.33
0.3607
692.30
1,919.30
0.0094
18.04
1,919.28
3.1500
6,045.73
1,919.27
1.1731
2,251.50
1,919.26
23.4886
45,080.73
1,919.24
1.2618
2,421.70
1,919.21
0.0109
20.92
1,919.18
0.0032
6.14
1,919.17
0.0031
5.95
1,919.16
0.5184
994.89
1,919.15
0.0027
5.18
1,919.14
0.0327
62.76
1,919.13
0.0035
6.72
1,919.12
0.0142
27.25
1,919.10
0.0581
111.50
1,919.08
3.1500
6,045.10
1,919.07
0.9576
1,837.70
1,919.05
0.1000
191.91
1,919.00
0.5412
1,038.56
1,918.96
0.0468
89.81
1,918.93
26.0801
50,045.89
1,918.91
23.4886
45,072.51
1,918.90
17.8291
34,212.26
1,918.88
3.5103
6,735.84
1,918.85
20.2870
38,927.71
1,918.81
0.5743
1,101.97
1,918.80
9.4755
18,181.59
1,918.79
0.2200
422.13
1,918.77
0.0100
19.19
1,918.75
0.0071
13.62
1,918.74
0.0287
55.07
1,918.73
0.0588
112.82
1,918.72
0.0281
53.92
1,918.70
0.0143
27.44
1,918.65
0.1000
191.87
1,918.59
21.9992
42,207.45
1,918.58
6.7856
13,018.72
1,918.57
0.0040
7.67
1,918.54
0.0027
5.18
1,918.51
3.3064
6,343.36
1,918.50
0.0181
34.72
1,918.48
14.0864
27,024.48
1,918.47
0.0379
72.71
1,918.45
26.1371
50,142.72
1,918.44
0.0032
6.14
1,918.40
10.4701
20,085.84
1,918.39
0.5206
998.71
1,918.38
0.0081
15.54
1,918.37
0.0027
5.18
1,918.34
0.8181
1,569.39
1,918.33
0.0071
13.62
1,918.31
3.1500
6,042.68
1,918.30
6.7838
13,013.36
1,918.29
0.9080
1,741.81
1,918.28
0.0109
20.91
1,918.27
0.0035
6.71
1,918.26
21.9601
42,125.18
1,918.25
8.5254
16,353.85
1,918.23
0.0055
10.55
1,918.22
0.0078
14.96
1,918.21
13.9283
26,717.40
1,918.20
0.9207
1,766.09
1,918.19
0.0040
7.67
1,918.18
0.0045
8.63
1,918.16
0.2200
422.00
1,918.15
0.0027
5.18
1,918.11
3.1500
6,042.05
1,918.10
1.1111
2,131.20
1,918.09
0.0028
5.37
1,918.08
0.0032
6.14
1,918.05
0.1329
254.91
1,918.04
0.5747
1,102.30
1,918.02
0.2411
462.43
1,918.01
0.0170
32.61
1,918.00
1.5052
2,886.97
1,917.99
0.2087
400.28
1,917.98
0.0032
6.14
1,917.97
0.0109
20.91
1,917.96
0.0140
26.85
1,917.95
27.6386
53,009.45
1,917.94
13.9768
26,806.66
1,917.93
0.0027
5.18
1,917.92
0.0060
11.51
1,917.91
21.9574
42,112.32
1,917.90
14.9825
28,734.94
1,917.86
8.0724
15,481.73
1,917.84
7.3105
14,020.37
1,917.82
3.8411
7,366.54
1,917.81
5.5723
10,686.61
1,917.80
0.0547
104.90
1,917.76
0.0204
39.12
1,917.73
0.9501
1,822.04
1,917.72
0.0032
6.14
1,917.71
0.0027
5.18
1,917.70
64.7989
124,264.85
1,917.68
23.4886
45,043.62
1,917.67
13.9311
26,715.25
1,917.66
0.0109
20.90
1,917.64
30.7246
58,918.72
1,917.63
7.8324
15,019.65
1,917.62
0.0200
38.35
1,917.61
7.3136
14,024.63
1,917.60
0.0163
31.26
1,917.59
0.2169
415.93
1,917.57
1.3538
2,596.01
1,917.55
0.0540
103.55
1,917.54
0.0084
16.11
1,917.52
0.1559
298.94
1,917.50
0.0057
10.93
1,917.47
26.1193
50,082.97
1,917.46
0.5219
1,000.72
1,917.44
22.6870
43,500.96
1,917.43
10.4677
20,071.08
1,917.40
14.6217
28,035.65
1,917.39
0.0027
5.18
1,917.38
7.3114
14,018.73
1,917.37
2.1891
4,197.31
1,917.36
0.0032
6.14
1,917.35
0.1063
203.81
1,917.30
0.0030
5.75
1,917.29
23.4986
45,053.63
1,917.28
0.0027
5.18
1,917.25
14.4392
27,683.56
1,917.24
0.2498
478.93
1,917.22
41.8197
80,177.57
1,917.21
38.5109
73,833.48
1,917.20
0.0104
19.94
1,917.19
0.0160
30.68
1,917.18
0.0032
6.13
1,917.17
0.1773
339.91
1,917.15
7.3050
14,004.78
1,917.13
0.7541
1,445.71
1,917.12
3.1602
6,058.48
1,917.11
7.8926
15,130.98
1,917.10
0.0703
134.77
1,917.09
31.5479
60,480.16
1,917.08
23.4886
45,029.53
1,917.07
16.4494
31,534.65
1,917.06
0.0091
17.45
1,917.05
0.0040
7.67
1,917.04
0.0109
20.90
1,917.03
8.5668
16,422.81
1,917.01
0.0543
104.09
1,917.00
14.9372
28,634.61
1,916.99
0.5219
1,000.48
1,916.98
16.1262
30,913.60
1,916.97
9.6893
18,574.10
1,916.95
0.0208
39.87
1,916.92
2.6107
5,004.50
1,916.90
0.0030
5.75
1,916.89
0.0061
11.69
1,916.88
0.0028
5.37
1,916.87
0.5600
1,073.45
1,916.86
0.0180
34.50
1,916.85
0.0067
12.84
1,916.84
2.6136
5,009.85
1,916.83
40.2209
77,096.63
1,916.82
50.5624
96,919.02
1,916.81
30.7132
58,871.37
1,916.80
13.9305
26,701.98
1,916.79
0.0054
10.35
1,916.77
4.0598
7,781.70
1,916.73
0.0904
173.27
1,916.70
7.8727
15,089.60
1,916.69
2.1000
4,025.05
1,916.68
0.5040
966.01
1,916.67
1.0114
1,938.52
1,916.66
0.0027
5.17
1,916.65
0.9785
1,875.44
1,916.64
13.9280
26,694.96
1,916.63
10.8083
20,715.51
1,916.62
0.0027
5.17
1,916.61
0.7270
1,393.38
1,916.60
1.8970
3,635.79
1,916.59
0.0137
26.26
1,916.58
0.5600
1,073.28
1,916.57
0.5219
1,000.26
1,916.56
43.7090
83,770.92
1,916.55
13.6898
26,237.19
1,916.54
7.3047
13,999.75
1,916.52
0.3195
612.33
1,916.51
0.0081
15.52
1,916.50
0.0030
5.75
1,916.48
13.9350
26,706.15
1,916.47
0.0130
24.91
1,916.46
0.0032
6.13
1,916.45
1.0313
1,976.43
1,916.44
16.5953
31,803.90
1,916.42
16.9020
32,391.33
1,916.41
11.9481
22,897.46
1,916.40
7.3589
14,102.60
1,916.39
1.2618
2,418.10
1,916.38
1.6845
3,228.14
1,916.35
2.6115
5,004.55
1,916.34
3.6206
6,938.30
1,916.32
0.0400
76.65
1,916.30
14.0188
26,864.23
1,916.29
23.4953
45,023.81
1,916.28
0.3621
693.88
1,916.27
0.0856
164.03
1,916.24
7.3505
14,085.32
1,916.23
0.4205
805.77
1,916.22
7.3105
14,008.53
1,916.21
24.7974
47,517.03
1,916.20
23.7424
45,495.19
1,916.18
1.0027
1,921.35
1,916.17
1.4739
2,824.24
1,916.16
0.0400
76.65
1,916.13
0.3195
612.20
1,916.12
1.7925
3,434.65
1,916.11
1.3881
2,659.75
1,916.10
0.5702
1,092.56
1,916.09
23.5006
45,029.26
1,916.08
0.7331
1,404.68
1,916.07
13.9248
26,680.89
1,916.06
15.0415
28,820.42
1,916.05
16.0468
30,746.47
1,916.04
0.5219
999.98
1,916.01
10.0561
19,267.59
1,916.00
0.7270
1,392.93
1,915.98
8.7726
16,808.13
1,915.97
25.6964
49,233.53
1,915.94
13.2890
25,460.93
1,915.92
14.0230
26,866.95
1,915.91
0.0130
24.91
1,915.90
0.4235
811.38
1,915.89
23.4958
45,015.37
1,915.88
8.1324
15,580.70
1,915.86
8.7753
16,812.25
1,915.85
0.1637
313.62
1,915.84
0.0400
76.63
1,915.83
7.7369
14,822.59
1,915.82
13.8555
26,544.64
1,915.81
2.5519
4,888.96
1,915.80
0.2659
509.41
1,915.79
1.0594
2,029.59
1,915.78
13.9248
26,676.85
1,915.77
5.5500
10,632.52
1,915.76
7.7710
14,887.37
1,915.75
0.0527
100.96
1,915.74
9.4759
18,153.36
1,915.72
0.0068
13.03
1,915.71
10.5714
20,251.74
1,915.70
0.0030
5.75
1,915.69
26.3091
50,400.08
1,915.68
7.8724
15,081.00
1,915.67
15.9870
30,625.82
1,915.66
2.7740
5,314.04
1,915.65
0.0059
11.30
1,915.64
0.0027
5.17
1,915.62
0.2638
505.34
1,915.61
1.4232
2,726.30
1,915.60
13.9716
26,764.00
1,915.58
16.0831
30,808.46
1,915.57
17.0746
32,707.59
1,915.56
0.8390
1,607.15
1,915.55
12.5232
23,988.82
1,915.54
8.3364
15,968.71
1,915.53
15.5049
29,700.10
1,915.52
0.0465
89.07
1,915.51
0.9582
1,835.44
1,915.50
0.5220
999.89
1,915.49
23.4886
44,992.18
1,915.48
0.3135
600.50
1,915.47
0.5768
1,104.84
1,915.46
0.1889
361.83
1,915.45
4.4236
8,473.18
1,915.44
7.8611
15,057.47
1,915.43
14.1554
27,113.68
1,915.42
1.5027
2,878.30
1,915.40
0.0057
10.92
1,915.39
0.4205
805.42
1,915.38
0.0059
11.30
1,915.37
0.0027
5.17
1,915.36
0.0558
106.88
1,915.34
0.0040
7.66
1,915.33
2.1193
4,059.16
1,915.31
0.0027
5.17
1,915.30
0.8082
1,547.95
1,915.29
0.0086
16.47
1,915.28
0.4605
881.99
1,915.24
8.8645
16,977.64
1,915.22
2.1093
4,039.77
1,915.21
4.1237
7,897.75
1,915.20
0.0113
21.64
1,915.18
0.0055
10.53
1,915.17
0.4233
810.69
1,915.16
0.0193
36.96
1,915.15
0.0583
111.65
1,915.13
0.0028
5.36
1,915.12
0.0028
5.36
1,915.11
3.4934
6,690.25
1,915.10
4.8891
9,363.12
1,915.09
0.0218
41.75
1,915.08
9.4367
18,072.04
1,920.14
1,915.07
32.9274
63,058.28
1,915.06
3.2929
6,306.10
1,915.05
2.5023
4,792.03
1,915.04
4.4984
8,614.62
1,915.03
0.0084
16.09
1,915.02
0.5519
1,056.90
1,915.01
0.0084
16.09
1,915.00
3.2700
6,262.05
1,914.99
0.0028
5.36
1,914.98
0.4260
815.78
1,914.97
0.5273
1,009.76
1,914.96
3.3530
6,420.86
1,914.95
2.5505
4,884.08
1,914.93
6.6168
12,670.71
1,914.92
0.9481
1,815.54
1,914.91
0.6800
1,302.14
1,914.90
2.0250
3,877.67
1,914.89
7.3158
14,008.95
1,914.88
21.1637
40,525.95
1,914.87
26.7440
51,211.28
1,914.86
0.4205
805.20
1,914.85
3.4732
6,650.66
1,914.84
16.6134
31,812.00
1,914.83
17.1607
32,859.82
1,914.82
0.7027
1,345.54
1,914.81
2.8772
5,509.29
1,914.80
3.6136
6,919.32
1,914.79
0.0056
10.72
1,914.78
0.0027
5.17
1,914.77
3.7860
7,249.32
1,914.76
0.5306
1,015.97
1,914.75
0.5786
1,107.87
1,914.74
0.4259
815.49
1,914.73
2.0939
4,009.25
1,914.72
0.3227
617.88
1,914.71
8.4336
16,147.90
1,914.70
2.0386
3,903.31
1,914.69
5.8424
11,186.38
1,914.68
0.4313
825.80
1,914.67
32.0911
61,443.87
1,914.66
23.5000
44,994.51
1,914.65
0.5219
999.26
1,914.64
0.0490
93.82
1,914.63
0.0027
5.17
1,914.62
18.3172
35,070.48
1,914.61
3.1500
6,031.02
1,914.60
0.6981
1,336.58
1,914.57
4.3232
8,277.07
1,914.56
0.4660
892.18
1,914.55
0.0027
5.17
1,914.54
0.0040
7.66
1,914.53
0.7219
1,382.10
1,914.52
7.3109
13,996.86
1,914.50
2.5924
4,963.15
1,914.49
0.4918
941.55
1,914.48
0.0459
87.87
1,914.47
16.4028
31,402.67
1,914.45
0.0054
10.34
1,914.44
23.9091
45,772.54
1,914.42
13.9256
26,659.45
1,914.41
37.4997
71,789.80
1,914.40
7.2763
13,929.75
1,914.39
3.1668
6,062.49
1,914.38
0.0078
14.93
1,914.37
2.3218
4,444.78
1,914.36
0.0110
21.06
1,914.35
2.9645
5,675.09
1,914.34
8.0186
15,350.33
1,914.33
0.8029
1,537.02
1,914.32
0.8737
1,672.54
1,914.31
0.9551
1,828.36
1,914.30
10.0089
19,160.04
1,914.28
10.2533
19,627.69
1,914.27
1.4420
2,760.38
1,914.26
0.2800
535.99
1,914.25
0.1637
313.36
1,914.24
0.0454
86.91
1,914.23
7.8710
15,066.90
1,914.22
0.4988
954.81
1,914.21
23.5007
44,985.27
1,914.20
10.4780
20,056.99
1,914.18
3.3387
6,390.87
1,914.17
8.7700
16,787.27
1,914.16
7.7728
14,878.38
1,914.15
0.5219
998.99
1,914.14
13.9207
26,646.17
1,914.12
0.0086
16.46
1,914.10
0.4438
849.48
1,914.09
14.1787
27,139.31
1,914.08
32.3510
61,922.40
1,914.07
0.0970
185.66
1,914.06
1.1200
2,143.75
1,914.05
0.2088
399.65
1,914.03
13.3939
25,636.33
1,914.02
0.0058
11.10
1,914.01
0.0027
5.17
1,914.00
16.2481
31,098.86
1,913.99
23.4886
44,956.95
1,913.98
20.9109
40,023.04
1,913.97
3.1540
6,036.66
1,913.96
0.8440
1,615.38
1,913.95
7.8302
14,986.61
1,913.94
0.0032
6.12
1,913.93
0.2800
535.90
1,913.92
0.0400
76.56
1,913.90
0.0057
10.91
1,913.89
1.2618
2,414.95
1,913.88
9.3819
17,955.83
1,913.87
7.3083
13,987.14
1,913.86
0.0060
11.48
1,913.84
0.0027
5.17
1,913.82
2.3073
4,415.76
1,913.81
23.2126
44,424.51
1,913.80
0.0030
5.74
1,913.79
0.3961
758.05
1,913.78
0.0281
53.78
1,913.77
0.0109
20.86
1,913.76
7.2892
13,949.78
1,913.75
0.0080
15.31
1,913.74
23.7586
45,467.78
1,913.73
0.6390
1,222.87
1,913.71
0.0858
164.20
1,913.70
0.0095
18.18
1,913.68
0.0089
17.03
1,913.67
6.2767
12,011.53
1,913.66
7.3083
13,985.60
1,913.65
0.0162
31.00
1,913.64
10.9787
21,009.28
1,913.63
1.2680
2,426.48
1,913.62
0.0240
45.93
1,913.60
15.1539
28,998.50
1,913.59
11.9276
22,824.54
1,913.58
9.2838
17,765.29
1,913.55
0.2800
535.79
1,913.54
2.0082
3,842.77
1,913.52
23.7713
45,486.86
1,913.51
17.8781
34,209.92
1,913.50
9.0325
17,283.69
1,913.49
12.5500
24,014.30
1,913.48
1.8972
3,630.25
1,913.47
0.2310
442.01
1,913.46
0.0161
30.81
1,913.45
0.7735
1,480.05
1,913.44
13.9207
26,636.42
1,913.41
0.6390
1,222.67
1,913.40
0.7594
1,453.04
1,913.36
0.0327
62.57
1,913.35
7.9819
15,272.17
1,913.33
3.1500
6,026.99
1,913.32
0.0986
188.65
1,913.30
23.4916
44,946.48
1,913.29
0.3347
640.38
1,913.27
4.5706
8,744.79
1,913.26
7.3077
13,981.53
1,913.25
7.3162
13,997.72
1,913.22
0.0032
6.12
1,913.21
1.2668
2,423.65
1,913.20
0.1589
304.01
1,913.19
1.4014
2,681.14
1,913.18
1.5123
2,893.30
1,913.17
0.1306
249.86
1,913.15
0.0109
20.85
1,913.14
0.0027
5.17
1,913.13
3.1500
6,026.36
1,913.10
0.0091
17.41
1,913.08
9.9453
19,026.15
1,913.07
23.4886
44,935.34
1,913.05
1.8365
3,513.32
1,913.04
23.0282
44,053.87
1,913.02
0.0040
7.65
1,913.01
0.0028
5.36
1,913.00
9.4278
18,035.38
1,912.98
0.5219
998.38
1,912.97
7.5625
14,466.84
1,912.93
13.9207
26,629.32
1,912.92
0.0027
5.16
1,912.90
0.0057
10.90
1,912.86
0.0032
6.12
1,912.85
10.0625
19,248.05
1,912.84
23.4995
44,950.78
1,912.83
0.0190
36.34
1,912.81
0.0027
5.16
1,912.80
3.1557
6,036.22
1,912.78
0.0027
5.16
1,912.75
0.5309
1,015.48
1,912.73
5.3829
10,296.03
1,912.72
16.3817
31,333.61
1,912.71
1.6485
3,153.10
1,912.70
0.0030
5.74
1,912.68
0.0032
6.12
1,912.64
0.0040
7.65
1,912.62
4.3363
8,293.69
1,912.61
14.4426
27,623.06
1,912.60
42.1686
80,651.66
1,912.59
0.0027
5.16
1,912.57
26.1703
50,052.53
1,912.53
0.0109
20.85
1,912.52
118.1415
225,947.98
1,912.50
8.3527
15,974.54
1,912.49
23.4886
44,921.71
1,912.48
0.0027
5.16
1,912.46
0.2514
480.79
1,912.45
0.0160
30.60
1,912.44
10.6787
20,422.37
1,912.42
0.7319
1,399.70
1,912.40
0.0030
5.74
1,912.38
0.5246
1,003.23
1,912.32
0.0136
26.01
1,912.30
1.5868
3,034.44
1,912.29
1.5323
2,930.20
1,912.28
0.2398
458.56
1,912.27
0.0027
5.16
1,912.25
0.0096
18.36
1,912.24
3.3617
6,428.38
1,912.23
0.1559
298.12
1,912.21
0.0109
20.84
1,912.20
0.0030
5.74
1,912.18
0.1853
354.33
1,912.16
0.5219
997.96
1,912.15
7.0613
13,502.26
1,912.14
23.4886
44,913.49
1,912.08
0.6846
1,309.01
1,912.07
0.9063
1,732.91
1,912.06
0.0170
32.51
1,912.05
0.0027
5.16
1,912.04
0.2481
474.38
1,912.02
1.2781
2,443.75
1,912.00
23.3121
44,572.74
1,911.99
1.2618
2,412.55
1,911.98
3.1500
6,022.74
1,911.97
0.0027
5.16
1,911.96
0.0059
11.28
1,911.95
73.4084
140,353.19
1,911.93
0.5219
997.84
1,911.89
0.0109
20.84
1,911.84
0.0063
12.04
1,911.83
0.0027
5.16
1,911.80
8.1399
15,561.86
1,911.79
23.4886
44,905.27
1,911.76
0.0485
92.72
1,911.75
0.0102
19.50
1,911.73
0.0104
19.88
1,911.72
3.1527
6,027.08
1,911.70
0.5719
1,093.30
1,911.69
0.0100
19.12
1,911.68
0.2707
517.49
1,911.65
0.0056
10.71
1,911.64
11.3590
21,714.32
1,911.63
26.1801
50,046.66
1,911.60
1.2680
2,423.91
1,911.58
0.0109
20.84
1,911.57
0.0208
39.76
1,911.54
0.0104
19.88
1,911.50
0.0132
25.23
1,911.47
1.4486
2,768.96
1,911.46
8.7036
16,636.58
1,911.44
24.3066
46,460.61
1,911.40
0.0208
39.76
1,911.38
0.0104
19.88
1,911.37
0.9434
1,803.19
1,911.36
3.1500
6,020.78
1,911.35
0.0104
19.88
1,911.30
0.0190
36.31
1,911.29
0.0027
5.16
1,911.28
0.7106
1,358.16
1,911.27
0.0031
5.92
1,911.26
0.0109
20.83
1,911.25
0.0608
116.20
1,911.24
1.7869
3,415.19
1,911.23
0.1559
297.96
1,911.21
0.3603
688.61
1,911.16
0.0104
19.88
1,911.15
11.2818
21,561.21
1,911.14
26.7787
51,177.84
1,911.13
0.0028
5.35
1,911.12
0.0036
6.88
1,911.09
0.0104
19.88
1,911.08
0.0138
26.37
1,911.05
0.0170
32.49
1,911.02
0.0027
5.16
1,911.01
1.5390
2,941.04
1,911.00
3.4073
6,511.35
1,910.99
0.0104
19.87
1,910.97
0.0104
19.87
1,910.96
0.0027
5.16
1,910.95
0.4375
836.04
1,910.94
0.0109
20.83
1,910.93
1.2618
2,411.21
1,910.88
0.0154
29.43
1,910.86
3.1500
6,019.21
1,910.85
0.0212
40.51
1,910.82
0.5227
998.79
1,910.81
39.2032
74,909.87
1,910.80
30.1221
57,557.31
1,910.77
0.0131
25.03
1,910.76
0.3140
599.98
1,910.75
0.0230
43.95
1,910.74
0.0152
29.04
1,910.72
0.0035
6.69
1,910.71
0.0243
46.43
1,910.70
0.2000
382.14
1,910.68
0.6173
1,179.46
1,910.67
26.1929
50,045.99
1,910.66
4.4850
8,569.31
1,910.65
0.0157
30.00
1,910.62
0.0092
17.58
1,910.61
8.2748
15,809.92
1,910.58
0.0185
35.35
1,910.57
0.5297
1,012.03
1,910.54
0.0078
14.90
1,910.53
0.0028
5.35
1,910.52
0.0154
29.42
1,910.51
0.0065
12.42
1,910.50
0.0750
143.29
1,910.48
0.0102
19.49
1,910.46
0.2615
499.59
1,910.45
0.0430
82.15
1,910.44
3.3800
6,457.29
1,910.43
0.1047
200.02
1,910.42
0.0139
26.55
1,910.41
0.0056
10.70
1,910.40
0.0087
16.62
1,910.38
0.0060
11.46
1,910.35
0.0500
95.52
1,910.27
0.1184
226.18
1,910.26
0.0162
30.95
1,910.25
0.1559
297.81
1,910.24
3.1500
6,017.26
1,910.23
0.0104
19.87
1,910.20
0.0246
46.99
1,910.19
0.0139
26.55
1,910.16
0.0032
6.11
1,910.15
0.0122
23.30
1,910.14
0.0028
5.35
1,910.12
0.0040
7.64
1,910.11
2.3053
4,403.38
1,910.10
0.0032
6.11
1,910.09
0.3597
687.06
1,910.08
0.0191
36.48
1,910.07
0.0314
59.98
1,910.06
0.0228
43.55
1,910.04
3.1500
6,016.63
1,910.02
0.0358
68.38
1,910.01
0.0959
183.17
1,910.00
10.9822
20,976.00
1,909.98
0.0041
7.83
1,909.96
0.0157
29.99
1,909.95
104.8195
200,200.00
1,909.92
1.2734
2,432.09
1,909.89
0.0500
95.49
1,909.87
0.0078
14.90
1,909.85
0.0027
5.16
1,909.84
3.1500
6,016.00
1,909.83
1.3732
2,622.58
1,909.82
0.0104
19.86
1,909.81
36.9861
70,636.42
1,909.80
0.0188
35.90
1,909.79
0.0122
23.30
1,909.78
0.0282
53.86
1,909.75
0.2093
399.71
1,909.73
0.0137
26.16
1,909.70
0.0271
51.75
1,909.68
1.4654
2,798.45
1,909.67
0.0054
10.31
1,909.66
0.0192
36.67
1,909.65
0.0027
5.16
1,909.64
3.1617
6,037.71
1,909.61
0.0388
74.09
1,909.60
0.0799
152.58
1,909.56
0.0041
7.83
1,909.55
0.0071
13.56
1,909.51
0.0144
27.50
1,909.50
0.0120
22.91
1,909.46
0.0129
24.63
1,909.45
0.1416
270.38
1,909.44
3.1532
6,020.85
1,909.41
0.0523
99.86
1,909.37
0.0045
8.59
1,909.36
0.0041
7.83
1,909.35
0.0036
6.87
1,909.33
0.0218
41.62
1,909.32
0.0293
55.94
1,909.29
0.0040
7.64
1,909.28
0.0359
68.54
1,909.27
0.0032
6.11
1,909.25
0.0030
5.73
1,909.24
3.1500
6,014.11
1,909.23
0.0257
49.07
1,909.22
0.0028
5.35
1,909.20
0.0075
14.32
1,909.18
0.0028
5.35
1,909.16
0.0069
13.17
1,909.15
0.0067
12.79
1,909.14
0.0027
5.15
1,909.11
0.0610
116.46
1,909.10
0.0203
38.75
1,909.09
0.0523
99.85
1,909.08
0.0208
39.71
1,909.06
0.0153
29.21
1,909.04
3.1500
6,013.48
1,909.02
0.0128
24.44
1,909.00
2.2995
4,389.75
1,908.93
3.2037
6,115.64
1,908.89
0.0113
21.57
1,908.87
0.0060
11.45
1,908.86
5.6887
10,858.93
1,908.84
3.1500
6,012.85
1,908.81
0.0074
14.13
1,908.80
0.0027
5.15
1,908.78
26.4634
50,512.81
1,908.77
1.2781
2,439.60
1,908.75
0.0406
77.50
1,908.74
0.0087
16.61
1,908.72
0.0032
6.11
1,908.69
0.0229
43.71
1,908.68
0.0059
11.26
1,908.67
0.0027
5.15
1,908.66
0.0971
185.33
1,908.65
0.1000
190.87
1,908.64
3.1500
6,012.22
1,908.63
0.0457
87.22
1,908.62
0.0078
14.89
1,908.60
0.0358
68.33
1,908.58
2.8463
5,432.39
1,908.57
0.0391
74.63
1,908.54
0.0153
29.20
1,908.52
0.1746
333.23
1,908.51
0.0466
88.94
1,908.50
0.0105
20.04
1,908.49
6.9946
13,349.12
1,908.47
0.0078
14.89
1,908.46
0.0507
96.76
1,908.44
3.1546
6,020.36
1,908.43
0.0095
18.13
1,908.42
0.0164
31.30
1,908.40
0.0254
48.47
1,908.39
0.0383
73.09
1,908.38
0.0100
19.08
1,908.37
0.8750
1,669.82
1,908.36
90.1174
171,976.44
1,908.35
0.0097
18.51
1,908.33
0.0213
40.65
1,908.32
0.0027
5.15
1,908.28
5.6873
10,852.96
1,908.25
0.0045
8.59
1,908.24
3.1709
6,050.84
1,908.21
0.0129
24.62
1,908.20
0.0214
40.84
1,908.16
0.0045
8.59
1,908.15
0.0241
45.99
1,908.14
0.0605
115.44
1,908.13
0.0076
14.50
1,908.12
0.0175
33.39
1,908.09
0.0043
8.20
1,908.06
0.0090
17.17
1,908.05
0.0146
27.86
1,908.04
3.1500
6,010.33
1,908.02
0.0027
5.15
1,908.01
0.0232
44.27
1,908.00
1.6613
3,169.76
1,907.99
0.0899
171.53
1,907.98
0.0035
6.68
1,907.96
2.3184
4,423.41
1,907.94
0.0045
8.59
1,907.93
0.2505
477.94
1,907.92
0.0035
6.68
1,907.91
0.1523
290.57
1,907.90
2.5214
4,810.58
1,907.89
0.0299
57.05
1,907.88
0.0357
68.11
1,907.87
0.0473
90.24
1,907.84
3.1725
6,052.62
1,907.80
74.2323
141,620.38
1,907.77
0.0029
5.53
1,907.74
0.0032
6.10
1,907.72
0.0035
6.68
1,907.71
0.0034
6.49
1,907.70
5.6933
10,861.11
1,907.69
0.0615
117.32
1,907.68
0.0075
14.31
1,907.66
0.0072
13.74
1,907.65
0.0082
15.64
1,907.64
3.1782
6,062.86
1,907.63
0.0084
16.02
1,907.61
0.1048
199.92
1,907.60
0.3703
706.38
1,907.59
0.3702
706.19
1,907.58
0.5206
993.09
1,907.57
104.9737
200,244.68
1,907.55
0.0064
12.21
1,907.53
0.0165
31.47
1,907.52
0.0458
87.36
1,907.50
0.7219
1,377.02
1,907.46
0.0034
6.49
1,907.45
0.1068
203.72
1,907.44
3.1500
6,008.44
1,907.41
0.0158
30.14
1,907.40
0.0072
13.73
1,907.39
1.1783
2,247.48
1,907.37
0.0128
24.41
Recent Trades
Price
Size
Time
1,914.9400
0.0053
21:16:00
1,914.9400
0.0027
21:16:00
1,914.9400
0.0027
21:16:00
1,914.9400
0.0027
21:16:00
1,914.9400
0.0027
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0356
21:16:00
1,914.9400
0.0178
21:16:00
1,914.9500
0.0053
21:16:00
1,914.9500
0.0027
21:16:00
1,914.9500
0.0027
21:16:00
1,914.9500
0.0027
21:16:00
1,914.9600
0.0053
21:16:00
1,914.9700
0.0028
21:16:00
1,914.9700
0.0028
21:16:00
1,914.9700
0.0028
21:16:00
1,914.9800
0.0028
21:16:01
1,914.9800
0.0028
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0031
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0027
21:16:01
1,914.9800
0.0031
21:16:01
1,914.9800
0.0031
21:16:01
1,914.9800
0.0028
21:16:01
1,914.9800
0.0028
21:16:01
1,914.9900
0.4205
21:16:01
1,914.9900
0.0028
21:16:01
1,914.9900
0.0028
21:16:01
1,914.9900
0.0027
21:16:01
1,914.9900
0.0027
21:16:01
1,914.9900
0.0027
21:16:01
1,914.9900
0.0027
21:16:01
1,914.9900
0.0027
21:16:01
1,914.9900
0.0028
21:16:01
1,915.0000
0.3403
21:16:01
1,915.0000
0.0027
21:16:01
1,915.0200
0.0027
21:16:01
1,915.0400
0.0028
21:16:01
1,915.0400
0.0028
21:16:01
1,915.0400
0.0028
21:16:01
1,915.0500
0.3522
21:16:06
1,915.0400
0.0100
21:16:07
1,915.0400
0.3522
21:16:08
1,915.0500
0.0035
21:16:10
1,915.0500
0.0030
21:16:11
1,915.0500
0.0618
21:16:11
1,915.0500
0.0031
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0500
0.0028
21:16:11
1,915.0500
0.0053
21:16:11
1,915.0500
0.3162
21:16:11
1,915.0500
0.5161
21:16:11
1,915.0500
0.0031
21:16:11
1,915.0500
0.0031
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0500
0.0027
21:16:11
1,915.0600
0.0027
21:16:11
1,915.0600
0.0027
21:16:11
1,915.0600
0.0027
21:16:11
1,915.0600
0.0053
21:16:11
1,915.0600
0.0028
21:16:11
1,915.0600
0.0028
21:16:11
1,915.0600
0.0027
21:16:11
1,915.0600
0.0028
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0053
21:16:11
1,915.0700
0.2342
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0031
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0027
21:16:11
1,915.0700
0.0031
21:16:11
1,915.0700
0.0031
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0700
0.0028
21:16:11
1,915.0800
0.0030
21:16:11
1,915.0700
0.0056
21:16:12
1,915.0700
0.0097
21:16:15
1,915.0700
0.1306
21:16:18