Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0423
Open 0.04140000
Low 0.04120000
High 0.04460000
Vol 12,529,925
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,777.1000
888.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,746.4000
523.92
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
569.3000
142.33
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
18,390.1000
2,390.71
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
53,893.0000
6,467.16
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
166.6000
16.49
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
10,810.8000
1,000.00
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
243,407.1000
21,906.64
0.09
273.2000
24.48
0.09
77.0000
6.89
0.09
2,219.9000
197.79
0.09
5,228.8000
465.36
0.09
1,807.0000
160.46
0.09
4,117.7000
360.71
0.09
21,416.6000
1,873.95
0.09
11,569.9000
1,010.05
0.09
189.4000
16.48
0.09
11,560.6000
999.99
0.09
23,824.2000
2,051.26
0.09
12,310.7000
1,058.72
0.09
2,583.4000
219.59
0.08
270.5000
22.86
0.08
94.5000
7.94
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
8,016.5000
657.35
0.08
2,868.5000
234.64
0.08
657.8000
52.89
0.08
25,503.9000
2,040.31
0.08
6,508.6000
520.04
0.08
145.1000
11.55
0.08
16,200.2000
1,271.72
0.08
108.7000
8.50
0.08
2,294.7000
178.99
0.08
438.0000
34.12
0.08
1,300.0000
99.84
0.08
2,107.0000
161.19
0.08
6,963.5000
525.74
0.08
181.4000
13.66
0.08
34,494.6000
2,587.10
0.07
200.5000
15.00
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
7,992.0000
591.41
0.07
294.5000
21.73
0.07
66,606.0000
4,882.22
0.07
9,619.0000
702.19
0.07
1,694.0000
122.82
0.07
1,928.6000
138.86
0.07
11,579.6000
830.26
0.07
18,886.7000
1,322.07
0.07
9,805.2000
685.38
0.07
86.9000
6.07
0.07
525.8000
36.28
0.07
7,701.0000
527.52
0.07
5,823.5000
396.58
0.07
986.9000
67.11
0.07
14,932.6000
1,001.98
0.07
1,900.3000
125.42
0.07
8,083.5000
525.43
0.06
115.7000
7.40
0.06
5,948.8000
377.75
0.06
5,948.8000
374.77
0.06
10,708.3000
668.20
0.06
356.7000
22.08
0.06
16,413.5000
1,009.43
0.06
91.1000
5.57
0.06
2,969.6000
181.15
0.06
2,066.7000
125.04
0.06
7,404.7000
444.28
0.06
1,790.0000
105.61
0.06
18,849.0000
1,108.32
0.06
7,709.8000
451.02
0.06
347.2000
20.00
0.06
9,031.9000
514.82
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
1,910.9000
107.01
0.06
117.9000
6.58
0.06
7,442.7000
413.07
0.06
4,036.5000
222.01
0.05
111.5000
6.08
0.05
2,288.9000
120.17
0.05
9,610.8000
499.76
0.05
2,219.9000
114.99
0.05
1,563.8000
80.54
0.05
18,575.1000
947.33
0.05
51,664.3000
2,614.21
0.05
6,497.1000
324.86
0.05
592.7000
29.40
0.05
6,066.7000
300.30
0.05
831.5000
40.41
0.05
254.5000
12.34
0.05
951.4000
45.67
0.05
1,933.9000
92.44
0.05
1,137.7000
54.27
0.05
5,507.8000
261.07
0.05
47,614.5000
2,247.40
0.05
832.9000
39.23
0.05
63,257.5000
2,973.10
0.05
106.9000
5.00
0.05
26,829.3000
1,247.56
0.05
8,119.5000
376.74
0.05
8,832.3000
408.94
0.05
5,867.4000
271.07
0.05
10,341.3000
476.73
0.05
17,502.1000
805.10
0.05
17,789.3000
816.53
0.05
133.8000
6.13
0.05
133.8000
6.11
0.05
8,173.1000
372.69
0.05
7,806.5000
355.20
0.05
133.8000
6.07
0.05
257.4000
11.66
0.05
5,869.5000
265.30
0.05
133.8000
6.03
0.05
22,763.1000
1,024.34
0.04
5,758.8000
258.57
0.04
89,758.8000
4,021.19
0.04
7,849.9000
350.89
0.04
133.8000
5.97
0.04
133.8000
5.95
0.04
133.8000
5.94
0.04
133.8000
5.93
0.04
5,885.5000
260.14
0.04
5,877.9000
259.22
0.04
253.2000
11.14
0.04
253.4000
11.12
0.04
8,190.9000
358.76
0.04
8,191.2000
357.96
0.04
8,304.3000
362.07
0.04
63,377.4000
2,756.92
0.04
62,812.0000
2,726.04
0.04
8,197.6000
354.96
0.04
40,514.9000
1,750.24
0.04
34,477.1000
1,485.96
0.04
38,434.9000
1,652.70
0.04
34,252.9000
1,469.45
0.04
44,783.9000
1,916.75
0.04
704,416.0000
30,078.56
0.04
193,677.7000
8,250.67
0.04
37,064.2000
1,575.23
0.04
477,663.8000
20,252.95
0.04
164,410.7000
6,954.57
0.04
283,953.5000
11,982.84
0.04
125,387.1000
5,278.80
0.04
100,350.9000
4,214.74
0.04
88,849.0000
3,722.77
0.04
0.04
72,921.3000
3,048.11
0.04
144,954.5000
6,044.60
0.04
167,692.6000
6,976.01
0.04
384,295.9000
15,948.28
0.04
80,458.5000
3,330.98
0.04
717,500.1000
29,632.75
0.04
63,865.4000
2,631.25
0.04
66,153.8000
2,718.92
0.04
780,551.6000
32,002.62
0.04
62,831.8000
2,569.82
0.04
60,896.3000
2,484.57
0.04
62,232.9000
2,532.88
0.04
53,724.0000
2,181.19
0.04
59,697.9000
2,417.76
0.04
55,978.0000
2,261.51
0.04
54,212.0000
2,184.74
0.04
53,951.8000
2,168.86
0.04
28,380.1000
1,138.04
0.04
28,368.8000
1,134.75
0.04
29,520.4000
1,177.86
0.04
16,205.2000
644.97
0.04
5,884.8000
233.63
0.04
266.4000
10.55
0.04
133.8000
5.29
0.04
6,025.4000
237.40
0.04
5,911.4000
232.32
0.04
5,886.4000
230.75
0.04
6,331.7000
247.57
0.04
133.8000
5.22
0.04
133.8000
5.20
0.04
133.8000
5.19
0.04
133.8000
5.18
0.04
133.8000
5.16
0.04
133.8000
5.15
0.04
133.8000
5.14
0.04
133.8000
5.12
0.04
5,758.8000
219.99
0.04
133.8000
5.10
0.04
7,838.1000
297.85
0.04
133.8000
5.07
0.04
266.1000
10.06
0.04
133.8000
5.04
0.04
133.8000
5.03
0.04
133.8000
5.02
0.04
5,625.0000
208.69
0.04
7,422.2000
274.62
0.04
8,357.2000
305.87
0.04
273.9000
10.00
0.04
1,703.9000
59.64
0.03
12,144.8000
412.92
0.03
2,976.1000
100.00
0.03
15,625.0000
500.00
0.03
167.0000
5.01
0.03
270.0000
7.70
0.03
357.1000
10.00
0.03
1,057.9000
27.82
0.03
8,738.7000
223.71
0.03
400.0000
10.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0419
729.4000
15:50:42
0.0419
12,229.8000
15:50:42
0.0419
1,219.2000
15:50:42
0.0419
238.4000
15:50:42
0.0419
5,887.0000
15:50:42
0.0419
269.2000
15:51:01
0.0419
928.5000
15:51:07
0.0419
928.5000
15:51:07
0.0419
3,768.0000
15:51:07
0.0419
268.9000
15:51:07
0.0419
1,588.1000
15:51:07
0.0419
4,510.9000
15:51:07
0.0418
738.0000
15:51:07
0.0418
738.0000
15:51:07
0.0419
523.0000
15:52:01
0.0419
821.5000
15:52:50
0.0419
2,990.2000
15:52:50
0.0418
262.7000
15:53:01
0.0418
310.9000
15:54:01
0.0419
9,597.6000
15:54:04
0.0419
310.8000
15:54:04
0.0419
2,195.6000
15:54:04
0.0419
2,195.6000
15:54:04
0.0419
1,071.4000
15:54:04
0.0419
1,071.4000
15:54:04
0.0419
2,660.9000
15:54:04
0.0419
204.3000
15:54:04
0.0420
466.6000
15:55:01
0.0419
450.6000
15:56:01
0.0419
367.0000
15:58:01
0.0419
332.2000
15:59:01
0.0419
5,625.0000
15:59:20
0.0419
332.1000
15:59:20
0.0419
335.0000
15:59:20
0.0419
335.0000
15:59:20
0.0419
12.1000
15:59:20
0.0419
238.3000
15:59:20
0.0419
301.7000
16:00:01
0.0418
3,014.7000
16:04:25
0.0418
12,337.5000
16:04:25
0.0418
4,598.1000
16:04:25
0.0418
133.4000
16:04:25
0.0418
6,234.2000
16:04:25
0.0418
2,185.0000
16:14:03
0.0418
3,440.0000
16:14:05
0.0418
1,051.0000
16:14:05
0.0418
5,048.0000
16:16:09
0.0418
717.0000
16:16:09
0.0418
121.0000
16:16:09
0.0418
335.0000
16:16:09
0.0418
335.0000
16:16:09
0.0418
335.0000
16:16:09
0.0418
335.0000
16:16:09
0.0418
335.0000
16:16:09
0.0418
1,183.0000
16:16:09
0.0418
6,056.0000
16:16:09
0.0418
15,186.7000
16:23:48
0.0418
2,777.4000
16:23:48
0.0418
11,947.5000
16:23:48
0.0418
11,524.7000
16:23:48
0.0418
450.0000
16:30:14
0.0418
322.0000
16:30:15
0.0418
123.0000
16:30:16
0.0418
3,305.0000
16:30:20
0.0418
4,200.0000
16:30:20
0.0418
5,159.0000
16:30:20
0.0418
811.7000
16:30:20
0.0418
4,347.3000
16:30:20
0.0418
9,629.7000
16:30:20
0.0418
10,951.1000
16:30:20
0.0418
4,873.1000
16:30:20
0.0418
4,769.2000
16:30:20
0.0418
13,945.8000
16:30:20
0.0418
16,794.1000
16:30:20
0.0419
336.8000
16:31:01
0.0418
319.2000
16:33:01
0.0419
129.0000
16:33:11
0.0418
241.6000
16:51:00
0.0418
1,200.0000
17:00:11
0.0418
8,849.9000
17:00:11
0.0418
9,114.2000
17:00:11
0.0418
925.0000
17:02:49
0.0418
766.2000
17:03:02
0.0418
3,933.8000
17:04:35
0.0418
6,066.2000
17:04:35
0.0418
1,105.2000
17:05:43
0.0419
199.2000
17:09:07
0.0418
245.0000
17:16:58
0.0419
4,960.0000
17:18:12
0.0419
10,881.0000
17:18:12
0.0419
2,082.2000
17:18:12
0.0418
4,274.8000
17:22:44
0.0418
717.0000
17:22:44
0.0418
121.0000
17:22:44
0.0418
6,099.0000
17:22:44
0.0418
6,693.5000
17:22:44
0.0418
121.0000
17:28:10
0.0418
717.0000
17:28:10
0.0418
5,622.0000
17:28:10
0.0418
238.9000
17:36:00

Login to View your open Positions

Login Now