English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.04
16.1600
146.04
9.04
29.9800
270.87
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
92.1100
831.75
9.03
110.9600
1,001.86
9.03
3.5100
31.69
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,406.3400
39,657.06
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.8800
34.85
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
0.7200
6.46
8.97
724.6000
6,499.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
5.3300
47.71
8.95
318.8300
2,853.53
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
31.2300
278.79
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
154.3800
1,377.07
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
38.9600
347.13
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
0.6900
6.15
8.91
0.8600
7.66
8.90
11.4500
101.94
8.90
6.3000
56.08
8.90
3,253.5300
28,956.42
8.90
17.2900
153.86
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
499.8400
4,443.58
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
0.7300
6.49
8.88
12.5800
111.72
8.88
334.8900
2,973.82
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
297.7400
2,642.74
8.88
1.2000
10.65
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
3.9900
35.40
8.87
63.0800
559.52
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
601.2700
5,330.86
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
455.2100
4,033.16
8.86
2.4700
21.88
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
109.8300
972.00
8.85
18.2000
161.05
8.85
4.2000
37.16
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
66,092.3100
583,727.28
8.83
8.4400
74.53
8.83
149.5700
1,320.70
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.0100
1,462.55
8.81
3.2200
28.36
8.81
1.9900
17.53
8.81
4.3800
38.57
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,601.1300
31,689.94
8.80
2,482.4500
21,843.08
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
1.7500
15.38
8.79
84.8900
746.18
8.79
2.3100
20.30
8.79
5.2200
45.86
8.79
1.0000
8.79
8.78
2.8800
25.30
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
114.5700
1,005.92
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
52.8600
463.85
8.77
10.1200
88.79
8.77
23.8300
209.04
8.77
2.1900
19.21
8.77
13.4600
118.04
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
19.5700
171.55
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
2.9500
25.85
8.76
0.6100
5.34
8.76
15.2800
133.87
8.76
310.0300
2,715.86
8.76
1.5000
13.14
8.76
68.6800
601.43
8.76
15.0100
131.43
8.76
10.6900
93.59
8.75
1.1500
10.07
8.75
9.1400
80.00
8.75
0.6600
5.78
8.75
1.9700
17.24
8.75
1,437.7700
12,580.49
8.75
22.4000
195.98
8.75
71.3800
624.43
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
588.5700
5,144.10
8.74
0.5800
5.07
8.74
275.6400
2,408.54
8.74
0.6700
5.85
8.74
1.7800
15.55
8.74
1,025.6100
8,958.70
8.73
28.4100
248.08
8.73
19.6100
171.20
8.73
16.2200
141.58
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
6.3800
55.67
8.73
15.6100
136.20
8.72
0.8800
7.68
8.72
26.3900
230.20
8.72
1.0000
8.72
8.72
959.1900
8,364.14
8.72
2.9800
25.98
8.72
5.9700
52.04
8.72
34.3900
299.71
8.71
3.1800
27.71
8.71
7.2200
62.91
8.71
1.1800
10.28
8.71
0.6700
5.84
8.71
660.3500
5,751.65
8.71
4.4000
38.32
8.71
8.0200
69.84
8.71
2.3100
20.11
8.71
1,052.6100
9,162.97
8.70
0.6700
5.83
8.70
5.0700
44.12
8.70
3.0500
26.54
8.70
2.5300
22.01
8.70
472.7700
4,113.10
8.70
1.5000
13.05
8.70
27.7000
240.91
8.70
6.7400
58.60
8.69
47.9900
417.23
8.69
57.2900
498.02
8.69
8.9600
77.88
8.69
2.5800
22.42
8.69
434.6800
3,777.37
8.69
1.1400
9.90
8.69
2.5900
22.50
8.68
0.5800
5.04
8.68
11.5100
99.93
8.68
75.0500
651.43
8.68
99.3400
862.17
8.68
3.8100
33.06
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
5.0200
43.55
8.67
4.6200
40.07
8.67
14.3500
124.46
8.67
6.2900
54.55
8.67
11.4000
98.85
8.67
45.3800
393.44
8.67
5.8400
50.63
8.67
6.2900
54.52
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
5.8400
50.60
8.66
29.5000
255.59
8.66
11.6200
100.65
8.66
127.8300
1,107.14
8.66
229.1600
1,984.53
8.66
1.1600
10.04
8.66
2.2200
19.22
8.66
3.8100
32.98
8.66
185.4800
1,605.51
8.66
5.2000
45.01
8.65
5.0600
43.78
8.65
15.6200
135.13
8.65
1,415.3800
12,243.04
8.65
2.5500
22.05
8.65
47.4700
410.52
8.65
12.6100
109.04
8.65
18.5600
160.47
8.65
0.8100
7.00
8.64
2.7000
23.34
8.64
11.7200
101.30
8.64
114.7500
991.67
8.64
1.1900
10.28
8.64
28.5800
246.93
8.64
7.6200
65.83
8.64
0.6700
5.79
8.64
3.9300
33.94
8.64
23.1200
199.66
8.64
88.3600
762.99
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.1300
44.28
8.63
0.9100
7.85
8.63
1,032.8300
8,913.32
8.63
4.6100
39.78
8.63
2.3800
20.53
8.63
1.1900
10.26
8.63
9.9700
85.99
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.6600
31.56
8.62
7.3100
63.02
8.62
74.4500
641.76
8.62
14.2000
122.36
8.62
2.6000
22.40
8.62
7.2700
62.63
8.61
7.2300
62.28
8.61
17.2300
148.40
8.61
102.4800
882.56
8.61
140.0300
1,205.80
8.61
178.4300
1,536.28
8.61
2.4300
20.92
8.61
30.1000
259.07
8.61
10.3100
88.73
8.61
10.1300
87.17
8.60
3.5000
30.11
8.60
2.2300
19.18
8.60
593.5300
5,104.36
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
1.2000
10.32
8.60
16.0000
137.54
8.60
26.8300
230.60
8.59
1.2000
10.31
8.59
5.3000
45.54
8.59
2.4000
20.62
8.59
114.9800
987.79
8.59
742.5400
6,378.42
8.59
0.9100
7.82
8.59
3.3400
28.68
8.59
21.8100
187.28
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
4.9700
42.65
8.58
731.2700
6,274.30
8.58
0.8000
6.86
8.58
1,000.0000
8,578.00
8.58
4.2300
36.28
8.58
5.7700
49.48
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
35.7500
306.45
8.57
9.6000
82.28
8.57
24.0800
206.37
8.57
6.0800
52.10
8.57
1.5800
13.54
8.57
27.8400
238.51
8.57
2.9600
25.35
8.56
2.1600
18.50
8.56
1.3300
11.39
8.56
35.8900
307.22
8.56
5.9000
50.50
8.56
3.7000
31.66
8.56
19.0500
163.01
8.56
30.4600
260.59
8.55
204.9500
1,752.32
8.55
4.3300
37.01
8.55
41.0800
351.11
8.55
2.5800
22.05
8.55
1.6000
13.67
8.54
93.7200
800.74
8.54
1.2500
10.68
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
11.0400
94.28
8.54
1.5500
13.24
8.54
4.2200
36.03
8.54
1.8200
15.53
8.53
263.3200
2,246.91
8.53
23.8700
203.61
8.53
1.5700
13.39
8.53
6.3000
53.71
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
2.3900
20.37
8.52
89.1700
759.73
8.52
3.4700
29.56
8.52
326.6100
2,782.06
8.52
7.0000
59.62
8.52
77.2700
657.95
8.51
5.4300
46.23
8.51
0.6300
5.36
8.51
58.9100
501.38
8.51
31.1300
264.92
8.51
3.0600
26.04
8.51
0.6700
5.70
8.51
1.7800
15.14
8.51
1.8100
15.39
8.50
42.9600
365.33
8.50
5.4900
46.68
8.50
1.6400
13.94
8.50
1,773.0800
15,071.18
8.50
20.8100
176.86
8.50
178.5400
1,517.23
8.50
3.5500
30.16
8.50
3.8600
32.79
8.50
1,276.5600
10,844.38
8.49
6.1500
52.24
8.49
12.7700
108.46
8.49
7.4900
63.61
8.49
1.0700
9.09
8.49
40.5100
343.93
8.49
0.9000
7.64
8.49
13.9100
118.07
8.49
45.9800
390.23
8.49
35.9600
305.16
8.49
2.9600
25.12
8.48
14.6700
124.46
8.48
0.6100
5.17
8.48
157.2200
1,333.54
8.48
1.5100
12.81
8.48
50.0300
424.25
8.48
311.8600
2,644.26
8.48
278.9000
2,364.51
8.48
7.5900
64.34
8.48
11.2400
95.27
8.48
4.0800
34.58
8.47
41.6400
352.86
8.47
10.3400
87.61
8.47
2.6900
22.79
8.47
11.9100
100.89
8.47
43.1700
365.65
8.47
4.9800
42.18
8.47
229.6200
1,944.42
8.47
28.1100
238.01
8.47
12.9000
109.21
8.47
14.6000
123.59
8.46
398.6900
3,374.51
8.46
2,583.2000
21,861.62
8.46
2.1800
18.45
8.46
3.0100
25.47
8.46
13.8200
116.92
8.46
0.6100
5.16
8.46
32.4200
274.21
8.46
1.5100
12.77
8.46
62.8400
531.38
8.46
9.2800
78.46
8.45
1,007.7900
8,519.86
8.45
5.0600
42.77
8.45
324.8900
2,745.97
8.45
606.6300
5,126.63
8.45
256.0200
2,163.37
8.45
1.5100
12.76
8.45
65.1600
550.47
8.45
0.6100
5.15
8.45
3.8900
32.85
8.45
30.7700
259.85
8.44
56.9900
481.22
8.44
319.8900
2,700.83
8.44
737.6700
6,227.41
8.44
49.4200
417.15
8.44
87.5800
739.18
8.44
48.9100
412.75
8.44
48.5200
409.41
8.44
207.6700
1,752.11
8.44
704.9900
5,947.30
8.44
333.3600
2,811.89
8.43
48.5200
409.22
8.43
1,069.1400
9,016.06
8.43
242.1900
2,042.15
8.43
48.5200
409.07
8.43
734.8200
6,194.53
8.43
49.4200
416.56
8.43
153.9000
1,297.07
8.43
90.5300
762.90
8.43
596.5900
5,026.87
8.43
284.4000
2,396.07
8.42
923.8600
7,782.60
8.42
960.2900
8,088.52
8.42
1,211.9100
10,206.71
8.42
1,315.9600
11,081.70
8.42
614.7500
5,176.20
8.42
368.3700
3,101.31
8.42
1,017.1600
8,562.45
8.42
1,530.1300
12,879.10
8.42
414.9500
3,492.22
8.42
398.8000
3,355.90
8.41
650.1200
5,470.11
8.41
361.6500
3,042.56
8.41
171.5200
1,442.83
8.41
212.2900
1,785.57
8.41
196.2100
1,650.13
8.41
394.5300
3,317.60
8.41
95.6500
804.23
8.61
8.41
513.4000
4,316.15
8.41
520.9900
4,379.44
8.41
475.6900
3,998.17
8.40
525.5700
4,416.89
8.40
1,132.6200
9,517.41
8.40
350.3000
2,943.22
8.40
1,303.1400
10,947.68
8.40
2,327.2300
19,548.73
8.40
1,915.1900
16,085.68
8.40
832.9900
6,995.45
8.40
2,344.9200
19,690.29
8.40
1,086.6000
9,123.09
8.40
1,431.9200
12,020.97
8.39
63.5300
533.27
8.39
1,954.2200
16,401.77
8.39
4.1900
35.16
8.39
1,363.6300
11,442.22
8.39
497.2900
4,172.26
8.39
480.9000
4,034.27
8.39
1,163.9200
9,762.96
8.39
1,074.4000
9,010.99
8.39
601.1800
5,041.50
8.39
519.1500
4,353.07
8.38
3.4000
28.51
8.38
957.9700
8,030.66
8.38
123.2400
1,033.00
8.38
1.8800
15.76
8.38
644.0500
5,397.14
8.38
1,012.6600
8,485.08
8.38
999.1800
8,371.13
8.38
5.8400
48.92
8.38
246.3100
2,063.09
8.38
1,490.0800
12,479.42
8.37
448.0400
3,751.89
8.37
47.0400
393.87
8.37
597.2900
5,000.51
8.37
1,818.6700
15,224.09
8.37
481.5600
4,030.66
8.37
119.3300
998.67
8.37
2.7400
22.93
8.37
0.6100
5.10
8.37
91.8800
768.67
8.37
1,117.2200
9,345.55
8.36
756.1500
6,324.44
8.36
203.9300
1,705.47
8.36
479.9600
4,013.43
8.36
9,419.7300
78,758.36
8.36
29.8200
249.30
8.36
359.7600
3,007.23
8.36
953.7500
7,971.44
8.36
1.2200
10.20
8.36
595.9300
4,979.59
8.36
120.1300
1,003.69
8.35
477.4600
3,988.70
8.35
454.2600
3,794.43
8.35
4.0200
33.58
8.35
119.3300
996.52
8.35
38.0000
317.30
8.35
0.6100
5.09
8.35
6.9300
57.85
8.35
53.3100
444.98
8.35
595.1400
4,967.04
8.35
338.7300
2,826.70
8.34
21.6800
180.90
8.34
0.6100
5.09
8.34
3.3800
28.20
8.34
138.9100
1,158.65
8.34
33.0100
275.30
8.34
14.0100
116.83
8.34
1.2100
10.09
8.34
2.4200
20.18
8.34
387.9000
3,233.53
8.34
1.2100
10.09
8.33
29.4900
245.77
8.33
3.5700
29.75
8.33
1.5100
12.58
8.33
120.4800
1,003.72
8.33
9.7200
80.97
8.33
15.4500
128.67
8.33
5.2400
43.62
8.32
3.5600
29.63
8.32
119.9300
998.18
8.32
0.6700
5.58
8.32
7.8900
65.64
8.32
304.5800
2,533.80
8.32
118.9100
989.09
8.32
0.8800
7.32
8.32
2.1600
17.96
8.32
58.5600
486.93
8.31
1.1600
9.64
8.31
118.1100
981.85
8.31
0.9100
7.56
8.31
7.0900
58.92
8.31
13.7900
114.59
8.31
14.4700
120.23
8.31
0.9100
7.56
8.31
118.1100
981.14
8.31
168.9400
1,403.22
8.31
16.0200
133.05
8.30
1.5300
12.71
8.30
409.6000
3,400.50
8.30
631.3000
5,240.42
8.30
2,220.8500
18,433.06
8.30
374.5500
3,107.64
8.30
3.5500
29.45
8.30
2.6500
21.98
8.29
0.9100
7.55
8.29
121.1400
1,004.61
8.29
8.2600
68.49
8.29
33.8700
280.78
8.29
619.0200
5,130.44
8.29
22.0500
182.71
8.28
52.7900
437.31
8.28
122.2000
1,012.18
8.28
80.0600
663.06
8.28
81.9500
678.55
8.28
12.7700
105.72
8.28
118.1100
977.71
8.28
0.6700
5.55
8.28
1.6100
13.32
8.28
4.1600
34.42
8.27
118.9100
983.74
8.27
11.4700
94.88
8.27
28.8100
238.26
8.27
6.1700
51.02
8.27
118.1100
976.53
8.27
6.4600
53.40
8.27
5.0500
41.74
8.27
3.5500
29.34
8.26
128.1100
1,058.70
8.26
0.9200
7.60
8.26
26.7000
220.54
8.26
118.1100
975.47
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
1.2200
10.07
8.26
4.0400
33.35
8.25
509.3000
4,203.25
8.25
6.0500
49.92
8.25
2.2900
18.89
8.25
145.6000
1,201.20
8.25
7.3700
60.80
8.25
17.8200
146.98
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
7.0400
58.04
8.24
2.9500
24.32
8.24
6.1900
51.02
8.24
35.8200
295.19
8.24
154.0400
1,269.29
8.24
4.7300
38.97
8.24
1.8200
14.99
8.24
2.6500
21.83
8.24
60.6700
499.68
8.23
5,016.7100
41,307.59
8.23
4.4900
36.97
8.23
6.7400
55.48
8.23
34.8800
287.10
8.23
309.4500
2,546.77
8.23
444.7500
3,659.40
8.23
34.0300
279.96
8.22
2.2000
18.09
8.22
5.5800
45.88
8.22
4.4700
36.75
8.22
2.0400
16.77
8.22
136.5600
1,122.52
8.22
16.3500
134.38
8.22
438.7600
3,605.29
8.22
439.5000
3,610.93
8.22
439.8700
3,613.53
8.21
1,029.9700
8,458.11
8.21
5.3400
43.85
8.21
44.4400
364.85
8.21
11.5600
94.90
8.21
1,009.3400
8,284.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.21
8.1200
66.62
8.20
1.8300
15.01
8.20
0.6100
5.00
8.20
4.7000
38.54
8.20
1,584.3500
12,991.67
8.20
19.1400
156.93
8.20
15.5300
127.31
8.20
12.5100
102.54
8.20
1,801.8600
14,768.04
8.20
239.1900
1,960.16
8.19
1.6300
13.35
8.19
10.7300
87.89
8.19
1,235.9200
10,122.18
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
4.0900
33.47
8.18
35.6900
292.05
8.18
3.4300
28.06
8.18
973.1200
7,960.12
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
44.6400
364.80
8.17
6.1100
49.92
8.17
2.7100
22.14
8.17
6.2100
50.73
8.17
0.9100
7.43
8.17
6.1700
50.38
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
304.5300
2,484.96
8.16
221.6600
1,808.08
8.16
168.2800
1,372.32
8.15
8.3700
68.25
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
1,030.8700
8,401.59
8.15
33.0200
269.08
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
13.7900
112.31
8.14
14.5600
118.56
8.14
1.1600
9.44
8.14
1.8400
14.98
8.14
43.3900
353.19
8.14
12.2800
99.93
8.14
5.1100
41.57
8.13
2.1900
17.81
8.13
3.1400
25.54
8.13
3.5900
29.19
8.13
7.7000
62.61
8.13
473.6000
3,850.37
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
61.5200
499.97
8.13
124.8400
1,014.45
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
6.4200
52.09
8.11
7.9500
64.48
8.11
28.0100
227.16
8.11
4.6100
37.37
8.11
273.4800
2,216.56
8.10
22.5100
182.42
8.10
3.6600
29.65
8.10
2,276.2000
18,437.22
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
25.5900
207.15
8.09
1.1000
8.90
8.09
17.9400
145.19
8.09
11.4200
92.40
8.09
131.1900
1,061.33
8.09
2.9100
23.54
8.09
1,029.6900
8,328.13
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
470.0200
3,797.76
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
6.8600
55.34
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
16.7800
135.25
8.06
8.5700
69.07
8.06
5.9400
47.86
8.06
3.9000
31.42
8.06
700.2900
5,641.54
8.05
38.9000
313.26
8.05
8.0500
64.82
8.05
3.3700
27.13
8.05
970.9500
7,816.15
8.05
1.7600
14.17
8.05
14.2200
114.44
8.05
12.9500
104.21
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
159.9900
1,285.68
8.04
18.0200
144.79
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
13.9500
112.00
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
6.3000
50.54
8.02
11.8200
94.82
8.02
3.9900
32.00
8.02
428.1200
3,433.52
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
56.2000
450.50
8.01
43.2100
346.28
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
73.1700
586.09
8.01
32.9000
263.50
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
16.4800
131.94
8.01
4.1800
33.46
8.00
3.4000
27.21
8.00
4.1600
33.29
8.00
0.6600
5.28
8.00
4,665.8600
37,326.88
8.00
0.6600
5.28
8.00
21.8700
174.92
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
4.2300
33.81
7.99
641.0600
5,123.35
7.99
209.9300
1,677.55
7.99
129.4600
1,034.39
7.99
2.9300
23.40
7.99
5.5500
44.32
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
139.4700
1,112.97
7.98
11.0300
88.00
7.98
3.3400
26.64
7.98
1.2000
9.57
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
22.4000
178.53
7.97
67.0700
534.41
7.97
36.8800
293.82
7.97
5.0000
39.83
7.97
2.6900
21.43
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
101.9500
811.73
7.96
12.9400
103.02
7.96
17.5600
139.78
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
5.5200
43.90
7.95
27.1200
215.60
7.95
21.3100
169.37
7.95
1.9100
15.18
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
16.8800
134.06
7.94
10.5300
83.61
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
7.5400
59.82
7.93
2.1300
16.90
7.93
31.6700
251.17
7.93
19.5300
154.87
7.93
2.1400
16.97
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
1.8100
14.33
7.92
256.3800
2,029.76
7.92
3.3500
26.52
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
5.4900
43.43
7.91
2.7700
21.91
7.91
9.1200
72.09
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
7.5100
59.34
7.90
4.2800
33.82
7.90
644.2500
5,089.58
7.90
0.9000
7.11
7.90
4.2100
33.25
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
13.4000
105.74
7.89
27.6400
218.08
7.89
135.6300
1,069.85
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
1.0400
8.20
7.88
928.0600
7,313.11
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
11.1600
87.89
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
1.4600
11.49
7.87
17.7600
139.77
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
6.0700
47.72
7.86
94.9300
746.15
7.86
35.2800
277.23
7.86
0.7400
5.81
7.86
24.5200
192.63
7.86
13.9900
109.89
7.85
4.8800
38.32
7.85
377.3300
2,962.04
7.85
1.9600
15.38
7.85
6.5500
51.38
7.84
10.6900
83.85
7.84
3.6600
28.70
7.84
253.3500
1,986.26
7.84
35.7200
279.94
7.84
157.4900
1,234.09
7.83
28.5500
223.63
7.83
5.9300
46.44
7.83
1.5100
11.82
7.83
967.0400
7,571.92
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
5.1400
40.22
7.82
24.4900
191.54
7.82
12.2000
95.40
7.82
0.6700
5.24
7.82
12.5900
98.42
7.82
17.8500
139.52
7.82
1.8200
14.22
7.81
0.6400
5.00
7.81
3.3200
25.93
7.81
805.1600
6,288.30
7.81
538.7200
4,206.86
7.81
14.2900
111.58
7.81
35.8500
279.81
7.80
9.0500
70.63
7.80
3.6300
28.32
7.80
20.6800
161.35
7.80
250.0000
1,950.25
7.80
4,957.0400
38,664.91
7.80
69.8700
544.92
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
40.7200
317.41
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
645.6900
5,029.93
7.79
1.0500
8.18
7.79
32.1000
249.99
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
0.7600
5.92
7.78
107.0700
833.00
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
13.7400
106.86
7.78
682.2300
5,305.02
7.78
2.6500
20.60
7.77
17.1400
133.23
7.77
4.2200
32.79
7.77
33.2200
258.12
7.77
1.0000
7.77
7.76
3.6600
28.42
7.76
13.7700
106.88
7.76
161.8900
1,256.27
7.76
25.1800
195.37
7.76
3.5700
27.70
7.75
0.7400
5.74
Recent Trades
Price
Size
Time
8.4060
0.6000
19:18:28
8.4060
21.8000
19:18:28
8.4050
1.3100
19:18:50
8.4050
1.2500
19:19:07
8.4060
12.1600
19:19:21
8.4060
0.6100
19:19:21
8.4060
0.6100
19:19:21
8.4070
0.6100
19:19:27
8.4070
0.6600
19:19:27
8.4070
0.6100
19:19:27
8.4070
0.0700
19:19:27
8.4070
0.5400
19:19:27
8.4070
0.6100
19:19:27
8.4080
0.6600
19:19:27
8.4080
0.6100
19:19:27
8.4080
3.5400
19:19:27
8.4080
0.6100
19:19:27
8.4090
47.2500
19:19:44
8.4090
2.7500
19:19:44
8.4080
11.7900
19:19:44
8.4090
1.1500
19:19:46
8.4090
0.6100
19:19:50
8.4090
0.6600
19:19:50
8.4090
0.6100
19:19:50
8.4090
10.0100
19:19:50
8.4080
8.7800
19:20:24
8.4080
3.2900
19:20:24
8.4090
0.7200
19:20:26
8.4090
1.9700
19:20:51
8.4090
8.0300
19:20:55
8.4090
84.7300
19:20:55
8.4090
0.6100
19:20:55
8.4100
0.6100
19:21:02
8.4100
0.6600
19:21:02
8.4100
0.6100
19:21:02
8.4100
3.0800
19:21:02
8.4090
3.0800
19:21:35
8.4090
10.7800
19:21:35
8.4090
0.6100
19:21:35
8.4080
0.9000
19:21:35
8.4080
44.8000
19:21:35
8.4080
0.6100
19:21:35
8.4080
10.6100
19:21:35
8.4070
33.6300
19:21:35
8.4070
1.1700
19:21:35
8.4070
0.6100
19:21:39
8.4070
0.9000
19:21:39
8.4070
0.6600
19:21:39
8.4070
0.6100
19:21:39
8.4070
0.7100
19:21:39
8.4060
33.6300
19:21:39
8.4060
0.9000
19:21:39
8.4060
0.6000
19:21:39
8.4060
0.6100
19:21:39
8.4060
0.6600
19:21:39
8.4060
10.0000
19:21:39
8.4060
40.3900
19:21:39
8.4060
0.6000
19:21:39
8.4050
28.0400
19:21:39
8.4060
1.9100
19:21:56
8.4060
0.6100
19:21:56
8.4070
0.6100
19:21:56
8.4070
12.0500
19:21:56
8.4070
0.6100
19:21:56
8.4070
0.6100
19:21:56
8.4070
2.3500
19:22:00
8.4070
46.9100
19:22:15
8.4080
0.6600
19:22:24
8.4080
0.6100
19:22:24
8.4080
3.4900
19:22:24
8.4070
97.4100
19:22:30
8.4070
10.1100
19:22:30
8.4070
11.3800
19:22:30
8.4060
33.6300
19:23:08
8.4060
8.5300
19:23:08
8.4060
38.7200
19:23:15
8.4060
0.9000
19:23:15
8.4060
0.6100
19:23:15
8.4060
10.0000
19:23:15
8.4060
3.9700
19:23:15
8.4060
47.3700
19:23:15
8.4060
17.3300
19:23:15
8.4060
10.0000
19:23:24
8.4060
1.0100
19:23:24
8.4050
16.6500
19:23:24
8.4050
0.9000
19:23:24
8.4050
0.6600
19:23:24
8.4050
0.6100
19:23:24
8.4050
5.9400
19:23:24
8.4050
5.9400
19:23:24
8.4050
5.9400
19:23:24
8.4050
33.6300
19:23:24
8.4050
37.6400
19:23:24
8.4050
44.2500
19:23:29
8.4060
12.9100
19:23:33
8.4060
0.6100
19:23:33
8.4060
27.0500
19:23:33
8.4060
0.6100
19:23:38
8.4070
0.6100
19:23:49
8.4070
0.6100
19:23:49