English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.35
Open
3.33000000
Low
3.32000000
High
3.37000000
Vol
120,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
24.1200
224.32
9.29
0.7800
7.25
9.26
0.9900
9.17
9.21
40.7200
375.03
9.20
39.5800
364.14
9.19
213.7400
1,964.27
9.15
75.1600
687.71
9.12
41.1200
375.01
9.10
145.7000
1,325.87
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.91
1.6500
14.70
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
2,646.6100
21,172.88
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
38.3000
302.57
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.70
370.0000
2,849.00
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.18
2.0400
14.65
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.95
2.7300
18.97
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1,333.4800
8,987.66
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
39.7600
264.80
6.65
1,210.5100
8,049.89
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
141.7300
938.25
6.60
819.4900
5,408.63
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
1,784.9400
11,602.11
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
10.0300
64.69
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.6300
22.73
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
80.2900
498.60
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.06
1.6500
10.00
6.05
451.7000
2,732.79
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
4,490.4800
26,942.88
5.99
109.7700
657.52
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
235.7400
1,390.87
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
78.8400
458.06
5.80
15.5800
90.36
5.79
34.5600
200.00
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
98.5100
561.51
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
42.2800
237.70
5.62
4.2100
23.66
5.60
273.1500
1,529.64
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,388.1200
13,134.66
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.29
15.7100
83.11
5.28
9.4300
49.79
5.28
38.4300
202.87
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
107.4300
562.93
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
640.4700
3,330.44
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
2.9400
15.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.03
1.5700
7.90
5.00
1,344.4300
6,722.15
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.97
34.9400
173.51
4.95
1.5700
7.77
4.93
99.8500
492.26
4.90
411.2400
2,015.08
4.89
28.0400
137.12
4.88
4,394.5400
21,445.36
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
36.1700
169.64
4.68
31.7600
148.70
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
8.4800
39.09
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,181.5700
9,838.88
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
75.3200
335.17
4.42
28.8700
127.72
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.27
20.8000
88.73
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
30.3900
127.33
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
18.5700
76.55
4.12
1.5700
6.47
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
84.6200
338.48
3.99
10.6700
42.57
3.99
16.5800
66.10
3.98
23.8600
94.87
3.96
1.5700
6.22
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
189.2700
738.15
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.86
14.8000
57.14
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
101.7700
387.74
3.80
768.4200
2,920.00
3.79
8.8600
33.58
3.78
21.6900
82.05
3.75
65.9900
247.46
3.74
13.2100
49.46
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
99.1900
367.00
3.69
486.1400
1,793.86
3.68
5.2700
19.39
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
11.8000
42.88
3.63
90.4900
328.48
3.61
19.7200
71.11
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.55
24.8500
88.22
3.54
238.7300
845.10
3.53
10.5300
37.18
3.53
314.0300
1,108.53
3.51
1.5700
5.51
3.50
215.3300
753.66
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
5.2700
18.23
3.45
75.3500
259.96
3.45
17.9300
61.79
3.44
9.4000
32.29
3.43
1.5700
5.39
3.42
5.8500
20.01
3.41
403.3200
1,375.32
3.39
9.4100
31.90
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.35
8.4000
28.10
3.34
1.5000
5.01
3.33
329.7100
1,097.93
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.30
597.6800
1,972.34
3.30
9.1900
30.29
3.29
66.3000
218.39
3.29
4.1400
13.62
3.28
1.6100
5.28
3.28
656.5700
2,150.92
3.28
817.4800
2,677.25
3.27
73.7500
241.16
3.27
1.6100
5.26
3.26
1.6100
5.26
3.26
7.5000
24.47
3.26
1.6100
5.25
3.26
1.6200
5.28
3.25
99.0000
321.95
3.25
10.2700
33.38
3.25
1.6200
5.26
3.23
80.4100
259.72
3.23
198.0900
639.63
3.23
423.5500
1,367.22
3.22
587.0900
1,890.43
3.22
330.1000
1,062.26
3.21
82.6200
265.21
3.20
6.2700
20.09
3.20
593.4900
1,899.17
3.19
179.4100
572.68
3.19
90.7900
289.62
3.19
995.0100
3,170.10
3.18
6.6900
21.29
3.18
155.4500
494.33
3.18
29.6200
94.10
3.17
68.2400
216.46
3.17
34.9700
110.89
3.17
458.3800
1,453.06
3.17
73.6600
233.35
3.16
513.7800
1,625.60
3.16
58.8400
186.11
3.16
141.2000
446.19
3.16
305.8500
966.18
3.15
58.8400
185.58
3.15
131.6100
414.44
3.15
58.8400
185.23
3.15
6.3100
19.86
3.14
39.0900
122.86
3.14
237.2200
744.87
3.14
193.7600
608.21
3.14
127.8500
401.19
3.14
58.8400
184.58
3.14
153.3800
481.00
3.14
68.0500
213.34
3.13
100.1700
313.93
3.13
71.9400
225.39
3.13
75.0000
234.90
3.13
81.3000
254.55
3.13
196.4300
614.83
3.13
197.1600
616.91
3.13
222.8900
697.20
3.13
103.1500
322.55
3.13
97.6800
305.35
3.13
360.9700
1,128.03
3.12
58.8400
183.82
3.12
90.9200
283.94
3.12
90.6100
282.88
3.12
58.8400
183.64
3.12
679.3600
2,119.60
3.12
58.8400
183.52
3.35
3.12
103.6700
322.93
3.11
58.8400
183.11
3.11
280.7200
873.32
3.11
579.5500
1,802.40
3.11
185.1900
575.76
3.11
315.7700
981.41
3.11
58.8400
182.82
3.11
167.2700
519.54
3.11
113.0100
350.90
3.10
157.4300
488.66
3.10
106.6100
330.81
3.10
376.9400
1,169.27
3.10
464.1400
1,439.30
3.10
724.1200
2,244.77
3.10
399.8800
1,239.23
3.10
347.7000
1,077.17
3.10
168.0000
520.30
3.10
824.2000
2,551.72
3.10
878.4900
2,718.93
3.09
16.5500
51.19
3.09
58.8400
181.87
3.09
799.3500
2,469.99
3.09
194.5900
601.09
3.09
185.7500
573.41
3.08
95.0700
293.20
3.08
98.6900
304.26
3.08
58.8400
181.34
3.08
97.5700
300.61
3.08
1,976.5500
6,087.77
3.08
58.8400
181.17
3.07
641.8300
1,970.42
3.07
98.9100
303.26
3.06
287.4700
880.23
3.06
48.2100
147.57
3.06
91.9400
281.34
3.05
40.2300
122.86
3.05
34.9400
106.67
3.05
85.3800
260.41
3.05
40.2900
122.84
3.04
263.0000
799.52
3.03
1,087.3800
3,294.76
3.02
87.7200
264.91
3.02
8.3300
25.11
3.01
1.6600
5.00
3.01
88.0700
265.09
3.01
13.3100
40.05
3.01
5.0100
15.06
3.00
1,641.9800
4,925.94
3.00
6.7100
20.10
2.99
87.1000
260.43
2.98
3.5400
10.54
2.97
1.7700
5.26
2.97
1.6900
5.02
2.96
33.7600
100.00
2.95
1.7800
5.26
2.95
1.7800
5.25
2.95
164.9600
486.63
2.94
8.6900
25.55
2.93
1.8000
5.28
2.93
1.7100
5.01
2.91
181.5100
527.29
2.90
231.4100
671.09
2.89
3.5700
10.32
2.88
5.2700
15.18
2.86
92.6500
264.98
2.85
3.5000
9.98
2.84
3.5200
10.00
2.82
9.8800
27.86
2.81
3.9000
10.94
2.80
3.9000
10.94
2.80
80.8700
226.44
2.78
5.0000
13.90
2.76
9.5400
26.33
2.71
115.9700
314.28
2.70
115.0000
310.50
2.69
3.0700
8.26
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
18.2700
48.42
2.60
133.7400
347.72
2.55
593.4900
1,513.40
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
2,092.3600
5,230.90
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
37.7600
90.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.15
20.0000
43.00
2.14
9.3500
19.99
2.12
513.8900
1,089.45
2.10
3,392.9500
7,125.20
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,675.5000
7,351.00
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.92
22.3100
42.84
1.90
105.2600
199.99
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
598.2300
1,016.99
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.60
380.4300
608.69
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.56
225.4400
351.69
1.55
340.3800
527.59
1.55
71.9900
111.44
1.52
208.0000
316.58
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0980
6.4200
16:01:20
3.0980
4.5400
16:01:50
3.0990
4.7900
16:02:15
3.1000
5.3000
16:02:40
3.1010
6.0200
16:03:05
3.1010
3.0400
16:03:26
3.1020
7.7700
16:03:35
3.1030
6.0500
16:04:15
3.1030
4.8500
16:04:45
3.1030
6.2100
16:05:10
3.1030
4.5800
16:05:45
3.1030
6.6800
16:06:05
3.1030
6.1900
16:06:40
3.1050
6.3200
16:07:10
3.1020
40.2800
16:07:44
3.1020
16.4200
16:07:44
3.1020
23.8600
16:07:44
3.1020
4.5600
16:07:45
3.0990
6.3100
16:08:10
3.0980
8.8100
16:08:40
3.0980
2.0700
16:08:42
3.0990
3.5600
16:09:25
3.0990
5.5800
16:09:45
3.0990
6.5700
16:10:10
3.0990
12.5600
16:10:17
3.0980
7.4400
16:10:45
3.0990
5.2200
16:11:25
3.1020
4.1100
16:11:50
3.1010
8.0100
16:12:10
3.1020
2.8900
16:12:47
3.1020
6.3000
16:12:50
3.1010
8.4100
16:13:25
3.1010
3.1600
16:14:05
3.1010
8.6300
16:14:25
3.1010
4.0100
16:15:05
3.1010
7.1600
16:15:30
3.1010
4.0500
16:16:05
3.1010
9.3000
16:16:25
3.1040
2.5800
16:17:49
3.1000
13.2100
16:17:56
3.1000
13.2100
16:17:56
3.0990
27.0000
16:19:06
3.0990
6.4800
16:20:00
3.0980
168.5800
16:21:19
3.0990
3.2300
16:23:00
3.0950
20.8200
16:24:55
3.0920
2.7200
16:25:55
3.0920
2.7200
16:25:55
3.0920
2.7200
16:25:55
3.0920
2.7200
16:25:55
3.0910
9.8500
16:25:55
3.0910
20.7300
16:25:55
3.0910
9.7800
16:25:55
3.0900
10.9500
16:25:55
3.0910
9.7800
16:25:55
3.0950
2.8900
16:28:04
3.0960
6.4600
16:30:22
3.0980
58.8400
16:31:57
3.0980
86.3800
16:31:57
3.0950
15.8000
16:31:57
3.0950
4.8100
16:31:57
3.0990
30.2100
16:38:35
3.1010
10.7900
16:45:29
3.1010
48.0500
16:45:37
3.1040
56.2600
16:45:37
3.1040
43.8500
16:45:37
3.1040
5.8100
16:45:37
3.1050
9.7800
16:45:37
3.1050
34.3400
16:45:37
3.1020
6.7900
16:46:36
3.1020
25.4200
16:46:36
3.1030
58.8400
16:48:08
3.1020
51.4300
16:48:08
3.1040
3.2200
16:48:11
3.1040
3.2400
16:53:14
3.1020
3.2200
17:00:11
3.1010
45.2900
17:01:54
3.1040
27.0000
17:04:28
3.1050
58.8400
17:07:35
3.1040
3.5400
17:07:38
3.1050
15.9700
17:07:44
3.1040
19.4300
17:08:40
3.1090
58.8400
17:10:14
3.1090
16.3500
17:10:14
3.1060
5.7500
17:20:44
3.1060
27.2300
17:20:44
3.1120
2.8800
17:27:26
3.1150
6.4200
17:29:43
3.1150
12.7800
17:40:01
3.1150
51.5400
17:40:01
3.1150
20.0800
17:40:01
3.1150
31.0400
17:40:01
3.1180
2.8800
17:41:17
3.1180
10.1400
17:42:12
3.1180
13.0200
17:42:12
3.1180
3.1900
17:42:12
3.1160
141.9700
17:42:47
3.1190
58.8400
17:44:02
3.1190
81.7200
17:44:02
3.1160
40.7000
17:44:02