English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9330
Open
0.92600000
Low
0.92200000
High
0.94400000
Vol
552,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.64
294.4700
483.23
1.64
576.8900
946.10
1.64
10.7300
17.58
1.64
24.3900
39.93
1.64
69.6100
113.88
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
55.1900
90.01
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
25.0800
40.76
1.62
62.5800
101.63
1.62
4.2300
6.86
1.62
30,013.2800
48,621.51
1.62
62.5800
101.25
1.62
10.7300
17.35
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
62.5800
100.94
1.61
14.0400
22.62
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
62.5800
100.19
1.60
5,587.7400
8,940.38
1.60
4.2300
6.76
1.60
51.8800
82.90
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
19.6400
29.58
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
353.7800
525.36
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,010.1300
2,934.79
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,765.5800
3,954.78
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
8.7800
12.30
1.40
2,099.3400
2,939.08
1.40
862.5800
1,206.75
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
145.8700
202.47
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
188.4800
260.48
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,440.7100
1,867.16
1.29
4.7800
6.18
1.29
14.0300
18.13
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
4.0200
5.07
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,636.8400
14,546.05
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
16,334.9900
20,010.36
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
7,554.2300
9,065.08
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
5.0400
6.03
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
7.2600
8.65
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
917.3000
1,054.90
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
331.6900
374.81
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
41.6400
46.64
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
40.8400
45.01
1.10
4,731.4500
5,204.60
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
23.4200
25.67
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
26.4900
28.77
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
630.3900
674.52
1.07
228.6300
244.41
1.07
315.1400
336.57
1.07
21.6000
23.05
1.07
537.1100
572.56
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,415.3500
1,500.27
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
2,193.0400
2,313.66
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
227.1900
238.78
1.05
9,855.8200
10,348.61
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,365.3500
3,499.96
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
281.2200
291.06
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
511.7800
526.62
1.03
5.7100
5.86
1.03
16,866.6000
17,288.27
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
447.6000
455.66
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
89.6600
90.02
1.00
40.6500
40.77
1.00
322.5100
323.16
1.00
59.6400
59.70
1.00
43,880.2200
43,880.22
1.00
54.1100
54.06
1.00
1,623.1800
1,618.31
1.00
5.7100
5.69
1.00
3,402.7400
3,385.73
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
3,520.6200
3,488.93
0.99
1,262.1700
1,249.55
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
23.2000
22.90
0.99
41.3500
40.77
0.99
9.5400
9.40
0.98
11.4000
11.22
0.98
7.7700
7.63
0.98
97.1800
95.33
0.98
4,792.1400
4,696.30
0.98
37.4600
36.64
0.98
16.8500
16.46
0.98
784.7700
765.94
0.98
6.3600
6.20
0.97
2,211.0600
2,151.36
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.7000
6,855.67
0.97
1,758.9800
1,704.45
0.97
95.9900
92.92
0.97
82.7900
80.06
0.97
8.4800
8.18
0.96
18.6300
17.96
0.96
1,001.0000
961.96
0.96
69.1000
66.34
0.96
5.3900
5.17
0.96
48.3300
46.30
0.96
16.8600
16.14
0.96
19.0700
18.21
0.95
54.0500
51.56
0.95
223.2200
212.73
0.95
42.8800
40.78
0.95
152.7300
145.09
0.95
48.6200
46.04
0.95
18.5000
17.50
0.95
15.0700
14.24
0.94
535.6800
504.61
0.94
55.9000
52.60
0.94
123.9500
116.51
0.94
27.7400
26.05
0.94
22.4600
21.07
0.94
66.3800
62.20
0.94
27.1400
25.40
0.94
226.3100
211.60
0.93
43.6600
40.78
0.93
20.9400
19.54
0.93
69.2400
64.53
0.93
10.8700
10.11
0.93
86.1500
79.95
0.93
42.5500
39.44
0.93
1,729.1700
1,599.48
0.92
16.4200
15.17
0.92
500.9100
462.34
0.92
184.5000
169.92
0.92
5,376.7400
4,946.60
0.92
201.3700
185.06
0.92
943.1800
865.84
0.92
2,161.8800
1,982.44
0.92
1,856.2800
1,700.35
0.92
1,437.2200
1,315.06
0.91
221.2900
202.26
0.91
190.3000
173.74
0.91
195.2300
178.05
0.91
197.7700
180.17
0.91
190.8300
173.66
0.91
217.9100
198.08
0.91
335.5000
304.63
0.91
184.5000
167.34
0.91
858.2800
777.60
0.91
556.5700
503.70
0.90
894.4200
808.56
0.90
998.0900
901.28
0.90
872.3000
786.81
0.90
1,134.3100
1,022.01
0.90
2,378.6900
2,140.82
0.90
1,893.8400
1,702.56
0.90
3,274.4500
2,940.46
0.90
2,465.4900
2,211.54
0.90
3,390.1300
3,037.56
0.90
3,435.5500
3,074.82
0.89
4,237.7500
3,788.55
0.89
4,564.2100
4,075.84
0.89
4,182.4300
3,730.73
0.89
4,609.7900
4,107.32
0.89
5,236.5500
4,660.53
0.89
7,132.1900
6,340.52
0.89
746.9100
663.26
0.93
0.89
2,844.3500
2,522.94
0.89
8,563.7300
7,587.46
0.89
6,870.7300
6,080.60
0.88
4,511.4200
3,988.10
0.88
6,573.3900
5,804.30
0.88
7,350.5700
6,483.20
0.88
3,470.3800
3,057.40
0.88
4,305.6800
3,789.00
0.88
2,981.2900
2,620.55
0.88
3,340.9700
2,933.37
0.88
2,027.4200
1,778.05
0.88
3,136.4200
2,747.50
0.88
1,875.0500
1,640.67
0.87
2,693.3700
2,354.01
0.87
1,232.6400
1,076.09
0.87
1,210.9300
1,055.93
0.87
6,181.8500
5,384.39
0.87
2,628.4600
2,286.76
0.87
2,755.4900
2,394.52
0.87
900.5300
781.66
0.87
815.6300
707.15
0.87
190.9700
165.38
0.87
393.3600
340.26
0.86
184.5000
159.41
0.86
773.0100
667.11
0.86
242.4300
208.97
0.86
79.5100
68.46
0.86
932.6600
802.09
0.86
48.2200
41.42
0.86
10.7300
9.20
0.86
23.3900
20.00
0.85
5.8600
5.00
0.85
86.6000
73.87
0.85
298.3500
254.19
0.85
3,409.3800
2,897.97
0.85
54.0500
45.78
0.85
22.8600
19.34
0.85
38.8700
32.85
0.84
6.5100
5.49
0.84
303.1200
255.53
0.84
460.1100
386.95
0.84
30.0000
25.20
0.84
111.3200
93.40
0.84
14.2300
11.91
0.84
237.4000
198.47
0.84
20.6300
17.23
0.83
449.8700
373.84
0.83
531.0500
440.77
0.83
7.7700
6.44
0.83
26.7500
22.15
0.83
43.5200
35.95
0.83
3,636.3600
3,000.00
0.82
50.1400
41.32
0.82
93.4800
76.93
0.82
7.7700
6.39
0.82
15.0000
12.32
0.82
1,044.2900
856.32
0.82
6.3500
5.19
0.82
10.7300
8.76
0.81
7.7700
6.32
0.81
65.1500
52.97
0.81
130.5300
105.99
0.81
1,233.0400
1,000.00
0.81
19,188.2000
15,542.44
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,527.9500
16,525.00
0.80
12.4600
9.99
0.80
124.8500
100.00
0.80
6,578.3600
5,262.69
0.80
7.7700
6.21
0.80
61.9600
49.32
0.79
13.2600
10.53
0.79
140.7200
111.45
0.79
65.1900
51.57
0.79
57.6100
45.51
0.79
10.7300
8.44
0.79
454.2200
357.02
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
6.5300
5.10
0.78
163.1900
127.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
7.7700
5.98
0.77
10.7300
8.24
0.76
8.6600
6.61
0.76
37.7700
28.78
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
1,597.1700
1,205.86
0.75
6.6600
5.00
0.75
1,062.9500
797.21
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
225.6100
164.02
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,333.7400
1,633.62
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
369.8500
256.31
0.69
58.9300
40.78
0.69
153.3800
105.83
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
470.6400
320.04
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.66
2,290.0700
1,500.00
0.65
1,298.0200
843.71
0.65
8.6400
5.60
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
65.1200
40.05
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
2,249.1900
1,349.51
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
441.5800
250.38
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
819.3300
458.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,001.1600
18,150.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,291.8700
1,145.94
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
112.9400
50.82
0.45
608.9900
271.00
0.44
11.3600
5.01
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8900
463.0000
13:42:23
0.8900
242.0000
13:42:23
0.8900
242.0000
13:42:23
0.8900
472.0000
13:42:23
0.8900
47.0000
13:42:23
0.8900
463.0000
13:42:23
0.8900
197.0000
13:42:23
0.8900
242.0000
13:42:23
0.8900
55.0000
13:42:23
0.8900
9.8800
13:43:53
0.8900
916.8000
13:43:59
0.8900
114.5100
13:43:59
0.8910
5.7000
13:45:01
0.8910
5.8600
13:45:01
0.8910
122.6600
13:46:20
0.8910
162.9100
13:46:20
0.8910
89.3000
13:46:20
0.8910
17.5500
13:46:46
0.8910
126.9500
13:46:46
0.8910
31.5300
13:46:46
0.8910
6.7300
13:47:18
0.8910
17.2300
13:48:01
0.8900
8.3100
13:48:13
0.8900
78.4300
13:50:33
0.8900
2.5600
13:51:06
0.8900
37.0500
13:51:06
0.8900
68.6600
13:56:20
0.8900
17.5600
13:56:28
0.8900
100.0000
13:56:28
0.8900
174.4000
13:56:28
0.8900
668.6000
13:56:28
0.8900
89.3000
14:00:50
0.8900
184.5000
14:00:50
0.8900
35.9100
14:00:50
0.8910
20.5700
14:01:29
0.8900
9.8700
14:03:24
0.8900
6.7800
14:04:34
0.8910
89.3000
14:04:59
0.8910
28.3400
14:04:59
0.8900
7.3700
14:06:10
0.8900
11.2300
14:07:10
0.8900
100.0000
14:07:10
0.8900
80.0900
14:07:10
0.8900
122.1900
14:07:10
0.8890
10.3000
14:10:00
0.8890
184.5000
14:10:00
0.8890
428.9900
14:10:00
0.8890
100.0000
14:10:00
0.8890
68.5000
14:10:00
0.8890
42.2900
14:10:14
0.8900
581.4200
14:11:13
0.8900
89.3000
14:11:13
0.8900
184.5000
14:11:13
0.8900
114.4800
14:11:13
0.8900
378.0300
14:11:19
0.8900
89.3000
14:11:19
0.8900
184.5000
14:11:19
0.8900
454.4400
14:11:19
0.8900
89.3000
14:11:19
0.8910
156.1600
14:11:23
0.8910
190.9100
14:11:23
0.8910
24.5500
14:14:28
0.8910
184.5000
14:14:52
0.8910
89.3000
14:14:52
0.8910
428.2800
14:14:52
0.8900
184.5000
14:17:48
0.8900
437.5000
14:17:48
0.8900
89.3000
14:17:48
0.8910
97.0300
14:17:48
0.8890
100.0000
14:20:56
0.8890
23.0200
14:20:56
0.8890
89.3000
14:24:19
0.8890
184.5000
14:24:19
0.8890
433.9000
14:24:19
0.8890
437.3400
14:24:19
0.8890
577.9300
14:24:37
0.8890
184.5000
14:24:37
0.8890
99.9400
14:24:37
0.8890
184.5000
14:24:41
0.8890
89.3000
14:24:41
0.8890
11.9300
14:28:53
0.8900
34.0000
14:29:07
0.8900
132.6100
14:30:42
0.8900
113.8800
14:32:14
0.8900
70.6200
14:32:14
0.8890
12.7200
14:34:01
0.8900
22.4700
14:34:25
0.8890
500.0000
14:36:26
0.8890
245.8900
14:36:26
0.8900
22.3000
14:36:50
0.8890
16.1900
14:38:09
0.8890
168.0000
14:39:29
0.8880
112.6100
14:40:03
0.8880
100.0000
14:40:03
0.8880
1,214.1300
14:40:03
0.8880
112.7300
14:40:03
0.8880
446.1200
14:40:03
0.8880
158.4800
14:40:03
0.8880
89.3000
14:40:04
0.8880
184.5000
14:40:04