English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0175
Open
0.01754700
Low
0.01729800
High
0.01782100
Vol
40,396,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
3,234.0000
166.70
0.05
51,870.0000
2,645.37
0.05
139.0000
7.00
0.05
108,674.0000
5,433.70
0.05
1,708.0000
85.38
0.05
136.0000
6.71
0.05
4,262.0000
210.11
0.05
1,060.0000
51.94
0.05
139.0000
6.76
0.05
1,962.0000
94.96
0.05
1,413.0000
68.23
0.05
137.0000
6.58
0.05
2,254.0000
107.37
0.05
1,306.0000
61.90
0.05
2,158.0000
101.43
0.05
139.0000
6.51
0.05
4,552.0000
210.11
0.05
2,751.0000
126.55
0.05
10,950.0000
503.31
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
152.0000
6.74
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
1,998.0000
80.93
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
10,953.0000
405.26
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
200.0000
7.10
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
30,000.0000
1,047.30
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
26,580.0000
903.72
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,527.0000
5,843.04
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
5,762.0000
189.62
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
200.0000
6.40
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
642,980.0000
19,289.40
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
48,053.0000
1,397.19
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
200.0000
5.70
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
10,274.0000
267.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
22,047.0000
551.77
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
18,074.0000
439.20
0.02
200,211.0000
4,805.06
0.02
19,322.0000
459.86
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
235.0000
5.32
0.02
249.0000
5.60
0.02
298.0000
6.71
0.02
267.0000
5.98
0.02
238.0000
5.32
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
241.0000
5.32
0.02
46,107.0000
1,014.35
0.02
228.0000
5.01
0.02
244.0000
5.32
0.02
258.0000
5.60
0.02
29,112.0000
631.44
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
247.0000
5.32
0.02
607.0000
13.05
0.02
465.0000
10.00
0.02
250.0000
5.32
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
253.0000
5.32
0.02
477.0000
10.02
0.02
577.0000
12.12
0.02
267.0000
5.60
0.02
256.0000
5.31
0.02
245.0000
5.08
0.02
589,957.0000
12,123.62
0.02
259.0000
5.31
0.02
487.0000
9.98
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
399.0000
8.11
0.02
2,393.0000
48.63
0.02
276.0000
5.60
0.02
262.0000
5.31
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
265.0000
5.31
0.02
49,222.0000
984.44
0.02
577.0000
11.54
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
252.0000
5.01
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
268.0000
5.31
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
284.0000
5.59
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
2,895.0000
56.74
0.02
184,484.0000
3,612.20
0.02
87,567.0000
1,708.43
0.02
1,305.0000
25.45
0.02
871,185.0000
16,900.99
0.02
2,795.0000
53.94
0.02
10,877.0000
208.84
0.02
292.0000
5.59
0.02
6,191.0000
118.25
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
2,920.0000
55.32
0.02
26,910.0000
509.41
0.02
9,980.0000
188.62
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
268.0000
5.01
0.02
300.0000
5.60
0.02
5,367.0000
99.99
0.02
3,897.0000
72.57
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
737.0000
13.62
0.02
271.0000
5.01
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
8,196.0000
149.99
0.02
293.0000
5.33
0.02
308.0000
5.60
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
5,546.0000
99.99
0.02
2,156.0000
38.86
0.02
5,027.0000
90.49
0.02
810.0000
14.58
0.02
5,577.0000
100.00
0.02
545.0000
9.73
0.02
369,555.0000
6,578.08
0.02
315.0000
5.60
0.02
650,855.0000
11,570.25
0.02
592.0000
10.52
0.02
296.0000
5.26
0.02
296.0000
5.25
0.02
311.0000
5.52
0.02
297.0000
5.26
0.02
1,676.0000
29.67
0.02
311.0000
5.50
0.02
298.0000
5.25
0.02
311.0000
5.48
0.02
13,153.0000
231.24
0.02
311.0000
5.46
0.02
5,894.0000
103.38
0.02
145,444.0000
2,545.27
0.02
311.0000
5.44
0.02
287.0000
5.01
0.02
1,719.0000
30.02
0.02
5,212.0000
90.98
0.02
18,581.0000
324.29
0.02
311.0000
5.42
0.02
60,197.0000
1,048.15
0.02
322.0000
5.61
0.02
83,602.0000
1,454.84
0.02
36,150.0000
627.85
0.02
311.0000
5.40
0.02
97,549.0000
1,690.91
0.02
599.0000
10.36
0.02
4,490.0000
77.68
0.02
311.0000
5.36
0.02
300.0000
5.16
0.02
311.0000
5.34
0.02
311.0000
5.32
0.02
1,600,000.0000
27,315.20
0.02
311.0000
5.30
0.02
25,861.0000
440.67
0.02
1,890,000.0000
32,179.14
0.02
35,372.0000
601.68
0.02
35,475.0000
603.04
0.02
35,487.0000
603.03
0.02
311.0000
5.28
0.02
35,372.0000
600.83
0.02
35,478.0000
602.17
0.02
18,727.0000
317.78
0.02
35,553.0000
603.19
0.02
21,566.0000
365.76
0.02
35,553.0000
602.91
0.02
35,579.0000
603.03
0.02
35,579.0000
602.96
0.02
9,779.0000
165.59
0.02
35,581.0000
602.46
0.02
311.0000
5.26
0.02
35,573.0000
602.00
0.02
35,550.0000
601.40
0.02
666,667.0000
11,274.01
0.02
35,553.0000
601.09
0.02
40,595.0000
686.14
0.02
5,032.0000
85.04
0.02
2,278.0000
38.50
0.02
5,032.0000
85.02
0.02
35,588.0000
601.26
0.02
5,032.0000
85.01
0.02
20,211.0000
341.40
0.02
5,032.0000
84.98
0.02
9,232.0000
155.87
0.02
5,032.0000
84.95
0.02
35,600.0000
600.96
0.02
5,032.0000
84.94
0.02
450,000.0000
7,595.55
0.02
29,863.0000
504.03
0.02
35,642.0000
601.42
0.02
5,032.0000
84.90
0.02
40,676.0000
686.16
0.02
5,032.0000
84.86
0.02
29,994.0000
505.76
0.02
42,826.0000
722.09
0.02
5,032.0000
84.82
0.02
35,664.0000
601.08
0.02
5,032.0000
84.79
0.02
29,705.0000
500.44
0.02
40,707.0000
685.75
0.02
4,102.0000
69.10
0.02
17,852.0000
300.70
0.02
5,032.0000
84.75
0.02
8,183.0000
137.77
0.02
5,032.0000
84.71
0.02
29,740.0000
500.64
0.02
40,731.0000
685.62
0.02
5,032.0000
84.69
0.02
1,268.0000
21.34
0.02
40,762.0000
685.98
0.02
238,365.0000
4,010.97
0.02
29,762.0000
500.66
0.02
5,032.0000
84.64
0.02
35,763.0000
601.39
0.02
5,032.0000
84.60
0.02
35,778.0000
601.46
0.02
18,116.0000
304.51
0.02
5,032.0000
84.58
0.02
29,745.0000
499.92
0.02
5,032.0000
84.57
0.02
270,000.0000
4,537.08
0.02
40,814.0000
685.63
0.02
5,032.0000
84.52
0.02
34,830.0000
584.97
0.02
35,798.0000
601.19
0.02
11,909.0000
199.99
0.02
5,032.0000
84.49
0.02
1,791.0000
30.07
0.02
35,821.0000
601.26
0.02
166,667.0000
2,797.34
0.02
20,997.0000
352.39
0.02
34,842.0000
584.65
0.02
40,877.0000
685.83
0.02
12,202.0000
204.71
0.02
29,851.0000
500.54
0.02
5,032.0000
84.37
0.02
130,863.0000
2,193.79
0.02
32,397.0000
543.07
0.02
1,378.0000
23.10
0.02
10,789.0000
180.78
0.02
5,032.0000
84.31
0.02
3,583.0000
60.03
0.02
5,032.0000
84.30
0.02
0.02
5,032.0000
84.21
0.02
19,437.0000
325.22
0.02
10,789.0000
180.51
0.02
5,032.0000
84.18
0.02
5,000.0000
83.64
0.02
10,358.0000
173.25
0.02
29,863.0000
499.46
0.02
5,032.0000
84.16
0.02
23,686.0000
396.10
0.02
95,032.0000
1,589.13
0.02
10,032.0000
167.67
0.02
29,625.0000
495.12
0.02
5,032.0000
84.06
0.02
19,311.0000
322.59
0.02
5,032.0000
84.04
0.02
77,381.0000
1,292.34
0.02
346,307.0000
5,783.33
0.02
43,197.0000
721.35
0.02
5,032.0000
84.01
0.02
35,553.0000
593.56
0.02
5,032.0000
83.96
0.02
34,699.0000
578.92
0.02
5,032.0000
83.94
0.02
270,000.0000
4,503.60
0.02
35,557.0000
593.06
0.02
5,032.0000
83.89
0.02
35,557.0000
592.77
0.02
79,936.0000
1,332.53
0.02
34,733.0000
578.93
0.02
5,032.0000
83.85
0.02
40,589.0000
676.29
0.02
238,365.0000
3,970.68
0.02
6,361.0000
105.95
0.02
40,589.0000
675.97
0.02
53,734.0000
894.83
0.02
5,032.0000
83.79
0.02
70,331.0000
1,170.73
0.02
54,775.0000
911.62
0.02
5,032.0000
83.74
0.02
40,778.0000
678.38
0.02
6,815.0000
113.35
0.02
461.0000
7.67
0.02
330.0000
5.49
0.02
6,779.0000
112.70
0.02
29,745.0000
494.48
0.02
35,550.0000
590.88
0.02
16,800.0000
279.10
0.02
35,744.0000
593.78
0.02
42,885.0000
712.15
0.02
450,000.0000
7,471.80
0.02
29,798.0000
494.71
0.02
6,730.0000
111.72
0.02
35,587.0000
590.67
0.02
36,131.0000
599.56
0.02
35,642.0000
591.02
0.02
55,647.0000
922.63
0.02
35,824.0000
593.89
0.02
666,667.0000
11,051.34
0.02
6,833.0000
113.26
0.02
35,675.0000
590.81
0.02
35,699.0000
590.85
0.02
1,477.0000
24.43
0.02
583.0000
9.64
0.02
35,768.0000
591.39
0.02
19,688.0000
325.50
0.02
35,730.0000
590.47
0.02
35,786.0000
591.04
0.02
35,797.0000
590.87
0.02
8,957.0000
147.79
0.02
35,833.0000
591.07
0.02
35,839.0000
590.81
0.02
19,279.0000
317.80
0.02
1,890,000.0000
31,116.96
0.02
19,319.0000
317.78
0.02
19,344.0000
317.80
0.02
19,345.0000
317.80
0.02
1,600,000.0000
26,256.00
0.02
306.0000
5.02
0.02
733.0000
11.99
0.02
1,253.0000
20.47
0.02
307.0000
5.01
0.02
307.0000
5.01
0.02
500.0000
8.15
0.02
308.0000
5.01
0.02
338.0000
5.50
0.02
922.0000
14.99
0.02
324.0000
5.26
0.02
736.0000
11.90
0.02
7,767.0000
125.05
0.02
1,640.0000
26.33
0.02
562.0000
8.99
0.02
872,746.0000
13,963.94
0.02
346.0000
5.52
0.02
439.0000
6.99
0.02
315.0000
5.01
0.02
315.0000
5.00
0.02
5,000.0000
78.89
0.02
1,000.0000
15.73
0.02
1,401.0000
22.00
0.02
626.0000
9.74
0.02
13,001.0000
200.63
0.02
326.0000
5.00
0.02
600.0000
9.00
0.02
204,506.0000
3,067.59
0.01
20,193.0000
299.99
0.01
805.0000
11.83
0.01
391.0000
5.61
0.01
643.0000
9.00
0.01
714,643.0000
10,005.00
0.01
5,000.0000
68.89
0.01
1,147.0000
15.03
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
1,420.0000
14.27
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0168
1,190.0000
16:00:35
0.0168
3,665.0000
16:00:35
0.0168
1,367.0000
16:00:35
0.0168
29,788.0000
16:00:35
0.0168
5,032.0000
16:00:35
0.0168
5,757.0000
16:00:35
0.0168
1,065.0000
16:00:35
0.0168
1,984.0000
16:00:35
0.0168
1,713.0000
16:01:00
0.0168
5,032.0000
16:01:11
0.0168
19,714.0000
16:01:11
0.0168
4,275.0000
16:01:11
0.0168
4,123.0000
16:01:12
0.0168
90,073.0000
16:01:12
0.0168
53,893.0000
16:01:12
0.0168
5,033.0000
16:01:12
0.0168
5,033.0000
16:01:12
0.0168
2,983.0000
16:01:12
0.0168
2,049.0000
16:01:12
0.0168
934.0000
16:01:12
0.0168
2,983.0000
16:01:12
0.0168
319.0000
16:02:06
0.0168
5,032.0000
16:02:06
0.0168
20,413.0000
16:02:06
0.0168
3,226.0000
16:02:06
0.0168
157.0000
16:02:06
0.0168
1,179.0000
16:02:06
0.0168
594.0000
16:02:06
0.0168
13.0000
16:02:06
0.0168
5,032.0000
16:02:06
0.0168
1,786.0000
16:02:06
0.0168
1,787.0000
16:02:07
0.0168
1,000.0000
16:04:07
0.0168
1,784.0000
16:08:02
0.0168
952.0000
16:08:07
0.0168
762.0000
16:08:27
0.0168
429.0000
16:08:54
0.0168
3,734.0000
16:09:00
0.0168
19,514.0000
16:09:02
0.0168
1,786.0000
16:09:02
0.0168
352.0000
16:10:08
0.0168
3,687.0000
16:11:00
0.0168
90,000.0000
16:11:11
0.0168
1,786.0000
16:11:11
0.0168
1,787.0000
16:11:11
0.0168
4,655.0000
16:12:00
0.0168
3,291.0000
16:13:37
0.0168
4,957.0000
16:15:17
0.0168
735.0000
16:16:34
0.0168
735.0000
16:16:34
0.0168
315.0000
16:16:34
0.0168
3,291.0000
16:20:51
0.0168
51,946.0000
16:22:49
0.0168
5,354.0000
16:22:49
0.0168
5,032.0000
16:23:00
0.0168
1,464.0000
16:23:00
0.0168
5,032.0000
16:24:02
0.0168
21,643.0000
16:24:02
0.0168
89,594.0000
16:24:02
0.0168
406.0000
16:24:02
0.0168
297.0000
16:24:44
0.0168
845.0000
16:32:02
0.0168
5,032.0000
16:32:05
0.0168
2,715.0000
16:32:05
0.0168
5,032.0000
16:32:05
0.0168
5,032.0000
16:32:05
0.0168
14,973.0000
16:32:05
0.0168
3,576.0000
16:33:00
0.0168
4,978.0000
16:34:00
0.0168
299.0000
16:34:02
0.0167
358.0000
16:34:04
0.0167
3,220.0000
16:34:04
0.0167
4,383.0000
16:35:00
0.0167
5,032.0000
16:36:00
0.0167
891.0000
16:36:00
0.0167
5,032.0000
16:37:00
0.0167
420.0000
16:37:00
0.0167
4,423.0000
16:38:00
0.0168
358.0000
16:38:10
0.0167
5,032.0000
16:39:00
0.0167
606.0000
16:39:00
0.0167
5,032.0000
16:40:00
0.0167
121.0000
16:40:00
0.0167
718.0000
16:41:02
0.0167
5,032.0000
16:43:31
0.0167
4,452.0000
16:43:31
0.0167
1,179.0000
16:43:40
0.0167
613.0000
16:43:40
0.0167
1,360.0000
16:43:45
0.0167
724.0000
16:43:46
0.0167
1,068.0000
16:43:46
0.0167
1,198.0000
16:44:46
0.0167
829.0000
16:45:00
0.0167
829.0000
16:45:00
0.0167
2,566.0000
16:45:13
0.0167
1,792.0000
16:46:27
0.0167
1,168.0000
16:46:34
0.0167
1,168.0000
16:46:34
0.0167
1,967.0000
16:46:34
0.0167
373.0000
16:47:36