English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.04245000
Low
0.04205000
High
0.04385000
Vol
7,149,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
1,707.0000
317.50
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,993.3000
5,268.86
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,837.5000
768.08
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
40,726.6000
3,665.39
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
132,056.9000
11,185.22
0.08
249.3000
21.07
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
171.0000
14.25
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,828.7000
149.95
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
78,306.2000
6,264.50
0.08
72.0000
5.73
0.08
1,009.0000
79.81
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,343.2000
415.17
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
15,725.3000
1,100.77
0.07
200.3000
13.86
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
1,508.5000
98.81
0.07
308.0000
20.11
0.07
7,372.6000
479.22
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,336.6000
84.31
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
24,229.1000
1,498.57
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
41,347.3000
2,480.84
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,058.4000
345.33
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
9,981.2000
543.58
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
145,957.7000
7,881.72
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
1,477.7000
76.04
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
2,201.1000
112.26
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
4,568.0000
228.40
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
2,488.7000
121.95
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,558.3000
75.58
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
17,428.9000
836.59
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
1,722.2000
80.94
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,000.0000
46.78
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,052.6000
49.03
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
9,684.4000
445.48
0.05
1,000.0000
45.88
0.05
205.3000
9.38
0.05
218.9000
10.00
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
11,529.6000
523.44
0.05
220.9000
10.00
0.05
205.3000
9.28
0.05
1,000.0000
45.18
0.05
676.1000
30.49
0.05
7,112.6000
320.07
0.04
205.3000
9.22
0.04
2,261.1000
101.46
0.04
1,000.0000
44.85
0.04
4,897.1000
219.29
0.04
1,120.6000
50.11
0.04
17,724.3000
792.28
0.04
205.3000
9.16
0.04
1,424.6000
63.39
0.04
205.3000
9.12
0.04
2,524.7000
111.82
0.04
225.9000
10.00
0.04
16,283.3000
718.26
0.04
205.3000
9.05
0.04
320.6000
14.12
0.04
133.5000
5.86
0.04
404.1000
17.72
0.04
205.3000
8.99
0.04
228.5000
10.00
0.04
114.6000
5.00
0.04
114.6000
5.00
0.04
205.3000
8.95
0.04
28,508.2000
1,242.39
0.04
64,229.9000
2,794.00
0.04
21,261.8000
924.04
0.04
260.5000
11.31
0.04
46,848.5000
2,030.88
0.04
51,928.8000
2,248.52
0.04
7,989.6000
345.71
0.04
260.5000
11.26
0.04
133.5000
5.75
0.04
260.5000
11.22
0.04
12,168.7000
523.25
0.04
5,825.2000
250.25
0.04
260.5000
11.18
0.04
25,000.0000
1,072.25
0.04
23,873.3000
1,020.11
0.04
205.3000
8.77
0.04
21,739.2000
927.61
0.04
23,612.8000
1,006.61
0.04
23,612.8000
1,005.67
0.04
260.5000
11.09
0.04
24,215.3000
1,030.36
0.04
6,602.2000
280.79
0.04
6,614.6000
281.25
0.04
23,612.8000
1,003.78
0.04
205.3000
8.73
0.04
70,188.4000
2,982.31
0.04
6,612.3000
280.82
0.04
24,660.8000
1,047.10
0.04
714.5000
30.33
0.04
6,620.1000
280.96
0.04
12,162.7000
516.06
0.04
25,504.8000
1,081.91
0.04
7,429.3000
315.08
0.04
6,883.7000
291.87
0.04
42,594.9000
1,805.60
0.04
32,137.5000
1,361.99
0.04
13,585.1000
575.60
0.04
12,195.0000
516.58
0.04
7,429.3000
314.63
0.04
36,455.1000
1,543.51
0.04
7,429.3000
314.48
0.04
32,487.9000
1,374.24
0.04
16,287.4000
688.79
0.04
4,861.8000
205.56
0.04
9,701.8000
410.10
0.04
25,635.1000
1,083.34
0.04
16,761.3000
708.16
0.04
1,880.0000
79.41
0.04
1,880.0000
79.39
0.04
0.04
2,591.0000
109.24
0.04
7,821.8000
329.69
0.04
1,874.0000
78.97
0.04
130.5000
5.50
0.04
15,760.4000
663.83
0.04
23,731.7000
999.34
0.04
4,320.0000
181.87
0.04
12,375.4000
520.88
0.04
16,569.3000
697.24
0.04
7,429.3000
312.55
0.04
23,873.3000
1,004.11
0.04
15,357.6000
645.79
0.04
41,622.5000
1,749.81
0.04
15,345.7000
644.98
0.04
23,402.5000
983.37
0.04
6,605.3000
277.49
0.04
23,612.8000
991.74
0.04
6,624.8000
278.18
0.04
7,429.3000
311.81
0.04
27,940.1000
1,172.37
0.04
14,436.4000
605.61
0.04
92,079.7000
3,861.82
0.04
2,846.3000
119.35
0.04
6,630.3000
277.94
0.04
6,624.0000
277.61
0.04
465.8000
19.52
0.04
6,625.6000
277.55
0.04
25,504.8000
1,068.14
0.04
6,630.3000
277.35
0.04
28,333.0000
1,184.89
0.04
2,829.7000
118.31
0.04
754.8000
31.54
0.04
5,568.1000
232.58
0.04
2,790.7000
116.51
0.04
260.5000
10.87
0.04
14,584.5000
608.17
0.04
1,523.3000
63.51
0.04
6,005.8000
250.26
0.04
6,006.8000
250.24
0.04
2,403.8000
100.00
0.04
260.5000
10.83
0.04
6,026.4000
250.28
0.04
6,028.6000
250.25
0.04
84,293.0000
3,498.16
0.04
25,000.0000
1,036.50
0.04
6,042.2000
250.27
0.04
4,644.8000
192.29
0.04
15,719.4000
650.00
0.04
260.5000
10.74
0.04
9,706.3000
400.00
0.04
205.3000
8.44
0.04
121.8000
5.00
0.04
260.5000
10.70
0.04
121.9000
5.00
0.04
900.0000
36.93
0.04
2,000.0000
82.00
0.04
1,122.1000
45.98
0.04
1,000.0000
40.96
0.04
1,000.0000
40.95
0.04
1,000.0000
40.93
0.04
1,000.0000
40.92
0.04
8,068.7000
330.01
0.04
1,122.3000
45.89
0.04
1,000.0000
40.87
0.04
3,341.6000
136.54
0.04
1,900.0000
77.60
0.04
1,000.0000
40.83
0.04
1,000.0000
40.81
0.04
1,451.5000
59.22
0.04
1,000.0000
40.78
0.04
1,000.0000
40.77
0.04
27,526.3000
1,121.97
0.04
1,000.0000
40.75
0.04
1,260.5000
51.34
0.04
1,000.0000
40.72
0.04
1,000.0000
40.70
0.04
1,000.0000
40.69
0.04
1,000.0000
40.67
0.04
1,000.0000
40.66
0.04
1,900.0000
77.22
0.04
1,000.0000
40.63
0.04
1,000.0000
40.61
0.04
5,259.0000
213.52
0.04
1,000.0000
40.58
0.04
1,000.0000
40.57
0.04
260.5000
10.57
0.04
14,443.7000
585.69
0.04
1,000.0000
40.54
0.04
1,000.0000
40.52
0.04
1,000.0000
40.51
0.04
134,647.8000
5,453.24
0.04
1,000.0000
40.49
0.04
1,000.0000
40.47
0.04
1,900.0000
76.87
0.04
1,000.0000
40.44
0.04
1,000.0000
40.43
0.04
1,000.0000
40.41
0.04
1,260.5000
50.92
0.04
1,000.0000
40.38
0.04
1,000.0000
40.37
0.04
1,000.0000
40.35
0.04
1,000.0000
40.34
0.04
1,000.0000
40.32
0.04
1,000.0000
40.31
0.04
205.3000
8.27
0.04
1,000.0000
40.29
0.04
25,863.9000
1,041.80
0.04
1,900.0000
76.49
0.04
1,000.0000
40.25
0.04
260.5000
10.48
0.04
776.4000
31.21
0.04
1,160.5000
46.49
0.04
14,963.6000
598.54
0.04
511.3000
20.40
0.04
338.8000
13.48
0.04
260.5000
10.35
0.04
25,201.6000
1,000.00
0.04
260.5000
10.31
0.04
184.5000
7.29
0.04
10,205.3000
403.11
0.04
260.5000
10.26
0.04
205.3000
8.05
0.04
9,697.7000
378.21
0.04
687.0000
26.76
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
12,000.0000
462.00
0.04
130.0000
5.00
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
1,263.1000
48.00
0.04
520.4000
19.72
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
3,472.1000
125.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
28,800.4000
864.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
13,871.1000
353.85
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
65,695.0000
1,642.38
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
144,230.7000
3,000.00
0.02
144,787.6000
3,000.00
0.02
144,927.5000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0424
1,880.0000
16:24:41
0.0424
23,612.8000
16:24:41
0.0424
130.0000
16:24:41
0.0424
29,145.8000
16:24:41
0.0424
1,005.4000
16:24:41
0.0424
901.0000
16:24:41
0.0424
8,319.7000
16:24:41
0.0424
399.0000
16:24:41
0.0425
130.0000
16:24:41
0.0425
454.3000
16:26:06
0.0425
1,327.7000
16:32:24
0.0425
1,327.7000
16:32:24
0.0425
258.5000
16:32:36
0.0425
878.0000
16:33:07
0.0424
261.1000
16:40:00
0.0424
1,170.5000
16:42:44
0.0424
129.6000
16:55:32
0.0424
130.0000
16:57:02
0.0424
177.0000
17:00:52
0.0424
176.8000
17:01:34
0.0424
7,048.4000
17:03:17
0.0424
2.0000
17:03:17
0.0424
1,880.0000
17:04:48
0.0424
0.5000
17:04:48
0.0424
21,133.9000
17:05:35
0.0425
1,880.0000
17:05:35
0.0425
759.4000
17:05:35
0.0424
705.6000
17:05:35
0.0424
449.8000
17:05:35
0.0424
794.9000
17:05:35
0.0424
449.8000
17:05:35
0.0424
46.0000
17:05:35
0.0424
193.3000
17:05:35
0.0425
1,880.0000
17:05:38
0.0425
882.1000
17:05:38
0.0424
2,350.4000
17:08:00
0.0424
2,281.1000
17:08:38
0.0424
0.1000
17:08:38
0.0424
1,880.0000
17:09:09
0.0424
1,334.2000
17:09:09
0.0424
545.7000
17:09:09
0.0424
0.1000
17:09:09
0.0424
429.4000
17:25:06
0.0424
429.4000
17:25:06
0.0424
152.1000
17:25:06
0.0424
303.1000
17:25:06
0.0424
235.8000
17:25:06
0.0424
373.8000
17:25:06
0.0424
174.1000
17:25:06
0.0424
283.0000
17:25:06
0.0424
283.0000
17:25:06
0.0424
15.6000
17:25:06
0.0423
215.1000
17:39:00
0.0423
162.9000
17:39:00
0.0423
1,514.0000
17:41:13
0.0423
234.5000
17:41:13
0.0423
800.4000
17:46:12
0.0423
2,507.6000
17:47:42
0.0423
12,074.0000
17:48:49
0.0423
481.0000
17:49:54
0.0423
12,225.7000
17:49:54
0.0423
2,598.5000
17:52:06
0.0422
1.1000
17:53:00
0.0422
581.6000
17:53:00
0.0422
132.9000
17:53:00
0.0423
409.0000
18:01:21
0.0423
409.0000
18:01:21
0.0423
443.1000
18:01:21
0.0423
1,880.0000
18:01:54
0.0423
2,173.0000
18:01:54
0.0423
2,049.0000
18:01:54
0.0423
2,041.0000
18:01:54
0.0423
2,041.0000
18:01:54
0.0423
2,041.0000
18:01:54
0.0423
1,917.0000
18:01:54
0.0423
1,919.0000
18:01:54
0.0423
119.0000
18:01:54
0.0423
5,602.0000
18:01:54
0.0423
1,205.0000
18:01:54
0.0423
1,277.0000
18:01:54
0.0423
1,193.0000
18:01:54
0.0423
130.1000
18:01:54
0.0423
261.8000
18:01:54
0.0424
130.1000
18:01:54
0.0423
1,374.0000
18:01:54
0.0423
156.8000
18:08:41
0.0422
205.3000
18:17:18
0.0422
376.3000
18:17:18
0.0422
1,880.0000
18:18:20
0.0422
710.0000
18:18:20
0.0422
1,889.8000
18:18:20
0.0422
3,981.0000
18:23:48
0.0422
3,981.0000
18:23:48
0.0422
27.6000
18:23:48
0.0422
171.1000
18:23:53
0.0422
237.1000
18:25:21
0.0421
236.0000
18:25:41
0.0422
7,205.3000
18:30:44
0.0422
519.6000
18:30:44
0.0422
380.0000
18:31:39