English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1800
Open
0.18510000
Low
0.17480000
High
0.19070000
Vol
5,435,554
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
34.9000
40.61
1.16
59.2000
68.67
1.16
25.0000
28.98
1.16
11.2000
12.97
1.15
4.4000
5.07
1.15
4,711.0000
5,417.65
1.14
414.8000
472.87
1.13
5.0000
5.67
1.13
9,891.5000
11,177.40
1.12
2,258.7000
2,529.74
1.12
134.5000
150.24
1.12
11.2000
12.51
1.11
1,123.9000
1,249.78
1.11
342.2000
379.84
1.10
64.4000
70.84
1.10
11.8000
12.94
1.09
13.6000
14.82
1.08
60.0000
64.80
1.08
8.4000
9.05
1.08
11.2000
12.04
1.07
12.5000
13.39
1.07
63.2000
67.62
1.06
9.8000
10.39
1.06
332.7000
351.00
1.05
76.0000
79.80
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,403.2000
17,403.20
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.49
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
59.9000
48.52
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,141.1000
2,198.77
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
834.2000
575.60
0.69
449.1000
308.53
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
308.7000
200.66
0.65
218.4000
141.83
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.63
23.0000
14.60
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
717.7000
448.56
0.62
1,544.0000
957.28
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
24.1000
13.20
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,227.5000
5,216.03
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,000.0000
880.00
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,569.5000
103,427.80
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
278.0000
109.81
0.39
35.0000
13.79
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
37.7000
14.68
0.38
1,473.4000
566.82
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
90,295.3000
34,312.21
0.38
50.0000
18.93
0.38
100.9000
38.08
0.38
17.1000
6.41
0.37
62,326.6000
23,079.54
0.37
180.4000
66.75
0.37
149.7000
54.91
0.36
416.6000
151.23
0.36
957.4000
344.66
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
2,581.8000
924.28
0.36
152.9000
54.71
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
119.1000
42.04
0.35
1,108.7000
388.05
0.35
42.0000
14.68
0.35
30.0000
10.45
0.35
3,181.6000
1,099.56
0.35
57.8000
19.94
0.34
4,687.3000
1,613.84
0.34
110.3000
37.83
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
29,729.9000
9,900.06
0.33
114.6000
37.82
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
515.9000
165.09
0.32
373.5000
119.45
0.32
39,036.7000
12,452.71
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,789.3000
2,104.68
0.31
52.3000
15.95
0.30
6,105.5000
1,831.65
0.30
19.9000
5.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
2,752.8000
810.15
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
170.7000
50.08
0.29
17.3000
5.03
0.29
424.5000
123.11
0.29
740.9000
214.71
0.29
40.0000
11.56
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
698.5000
200.05
0.29
286.3000
81.60
0.28
52.1000
14.69
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
235,127.5000
65,835.70
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
3,051.4000
845.24
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
143.1000
39.18
0.27
339.2000
91.72
0.27
6,490.9000
1,752.54
0.27
2,956.3000
795.24
0.27
24.6000
6.61
0.27
18.9000
5.07
0.27
26.7000
7.14
0.27
20,236.7000
5,362.73
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
53.5000
14.01
0.26
2,889.2000
751.19
0.26
3,882.5000
1,005.57
0.26
156.0000
40.17
0.26
45.0000
11.58
0.26
62.0000
15.92
0.26
287.0000
73.33
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
1,504.6000
376.15
0.25
32.6000
8.10
0.25
3,720.0000
921.44
0.25
20.5000
5.02
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
45.0000
10.85
0.24
16,063.5000
3,869.70
0.24
1,965.0000
471.60
0.24
802.4000
190.97
0.24
21.5000
5.10
0.24
76.5000
18.02
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
452.8000
104.14
0.23
105.4000
24.19
0.23
39.2000
8.91
0.23
29.8000
6.73
0.23
40.7000
9.17
0.23
5,066.0000
1,139.85
0.22
39.2000
8.80
0.22
110.5000
24.76
0.22
5,000.0000
1,120.00
0.22
1,039.8000
230.84
0.22
39.2000
8.69
0.22
730.1000
161.35
0.22
6,343.8000
1,395.64
0.22
39.2000
8.59
0.22
5,000.0000
1,095.00
0.22
27.2000
5.95
0.22
2,244.6000
489.32
0.22
3,000.0000
650.40
0.22
39.2000
8.48
0.21
5,000.0000
1,070.00
0.21
39.2000
8.38
0.21
55.0000
11.73
0.21
5,000.0000
1,062.50
0.21
50.0000
10.62
0.21
5,605.8000
1,188.43
0.21
39.2000
8.27
0.21
474.1000
99.99
0.21
2,997.3000
630.93
0.21
1,393.9000
293.00
0.21
37,319.2000
7,837.03
0.21
5,000.0000
1,045.00
0.21
54.9000
11.47
0.21
39.2000
8.17
0.21
5,000.0000
1,037.50
0.21
39.2000
8.06
0.21
632.6000
130.00
0.21
1,134.4000
232.55
0.20
78.2000
16.01
0.20
484.9000
98.97
0.20
5,489.1000
1,119.78
0.20
567.2000
115.14
0.20
39.2000
7.95
0.20
24.7000
5.01
0.20
5,000.0000
1,012.50
0.20
102.1000
20.67
0.20
53.5000
10.81
0.20
62.2000
12.55
0.20
2,480.3000
499.53
0.20
7,000.0000
1,407.00
0.20
43.3000
8.70
0.20
77.5000
15.52
0.20
39.2000
7.85
0.20
12,569.7000
2,513.94
0.20
576.4000
115.22
0.20
655.8000
130.70
0.20
5,000.0000
995.00
0.20
35,121.4000
6,982.13
0.20
25.2000
5.01
0.20
6,568.5000
1,300.56
0.20
273.0000
53.92
0.20
3,253.2000
636.98
0.20
80.8000
15.80
0.20
655.1000
127.74
0.19
39.2000
7.64
0.19
5,000.0000
970.00
0.19
81.6000
15.79
0.19
2,540.8000
490.37
0.19
2,303.7000
443.69
0.19
1,613.1000
310.52
0.19
26.1000
5.02
0.19
26.1000
5.02
0.19
39.2000
7.53
0.19
53.4000
10.24
0.19
82.5000
15.80
0.19
6,996.9000
1,336.41
0.19
28.8000
5.48
0.19
1,575.1000
299.27
0.19
39.2000
7.42
0.19
62.4000
11.76
0.19
141.4000
26.40
0.19
112.1000
20.76
0.19
26,320.5000
4,869.29
0.18
8,214.8000
1,511.52
0.18
1,530.6000
280.56
0.18
63.0000
11.50
0.18
27.5000
5.01
0.18
352.9000
64.05
0.18
39.2000
7.11
0.18
240.0000
43.44
0.18
62.0000
11.19
0.18
26,348.2000
4,742.68
0.18
32.8000
5.90
0.18
61.5000
11.04
0.18
39.2000
7.00
0.18
40,247.9000
7,184.25
0.18
28.3000
5.00
0.18
675.0000
119.21
0.18
10,256.6000
1,809.26
0.18
28.4000
5.00
0.18
28.5000
5.02
0.18
39.2000
6.90
0.18
675.0000
118.46
0.18
28.6000
5.01
0.18
143.7000
25.16
0.17
6,269.5000
1,087.13
0.17
675.0000
116.98
0.17
39.2000
6.79
0.17
87,412.1000
15,131.03
0.17
3,933.2000
678.87
0.17
406.3000
70.01
0.17
3,120.7000
537.38
0.17
675.0000
116.17
0.17
807.7000
138.84
0.17
66,055.3000
11,348.30
0.17
6,565.6000
1,127.31
0.17
10,927.9000
1,875.23
0.17
11,622.5000
1,993.26
0.17
7,778.8000
1,333.29
0.17
8,372.2000
1,434.16
0.17
7,778.8000
1,331.73
0.17
7,778.8000
1,330.95
0.17
8,343.7000
1,426.77
0.17
7,778.8000
1,329.40
0.17
7,811.0000
1,334.12
0.17
7,832.3000
1,336.97
0.17
675.0000
115.16
0.18
0.17
675.0000
115.09
0.17
3,703.1000
631.01
0.17
9,014.2000
1,535.12
0.17
10,144.5000
1,726.59
0.17
10,201.5000
1,735.28
0.17
10,773.6000
1,831.51
0.17
8,531.9000
1,449.57
0.17
8,906.9000
1,512.39
0.17
9,206.9000
1,562.41
0.17
6,267.5000
1,062.97
0.17
2,912.8000
493.72
0.17
7,778.8000
1,317.73
0.17
5,961.0000
1,008.60
0.17
67,262.3000
11,374.05
0.17
3,001.6000
505.17
0.17
675.0000
113.54
0.17
5,675.0000
953.97
0.17
675.0000
113.33
0.17
103,014.3000
17,285.80
0.17
5,594.5000
937.64
0.17
675.0000
113.00
0.17
3,192.3000
534.07
0.17
675.0000
112.86
0.17
735.4000
122.81
0.17
675.0000
112.25
0.17
821.1000
136.47
0.17
3,210.6000
533.28
0.17
675.0000
111.98
0.17
3,215.3000
533.10
0.17
705.3000
116.52
0.17
39.2000
6.47
0.17
4,439.5000
732.52
0.16
675.0000
111.24
0.16
2,558.7000
421.16
0.16
30.5000
5.01
0.16
10,256.6000
1,684.13
0.16
675.0000
110.70
0.16
30.7000
5.01
0.16
30.7000
5.01
0.16
803.1000
130.99
0.16
18,707.1000
3,049.26
0.16
614.6000
100.00
0.16
3,076.9000
500.00
0.16
39.2000
6.37
0.16
30.9000
5.01
0.16
3,095.9000
499.99
0.16
3,101.7000
499.99
0.16
347.9000
56.01
0.16
9,738.0000
1,558.08
0.16
39.2000
6.26
0.16
3,148.6000
500.00
0.16
42.6000
6.73
0.16
39.2000
6.15
0.16
96,774.1000
14,999.99
0.15
71.7000
11.06
0.15
77.3000
11.90
0.15
142.0000
21.81
0.15
32.9000
5.01
0.15
39.2000
5.94
0.15
33.7000
5.09
0.15
166.1000
25.00
0.15
103.2000
15.50
0.15
14,999.9000
2,249.99
0.15
39.2000
5.84
0.15
39.2000
5.73
0.15
41.2000
5.99
0.15
3,593.1000
522.08
0.15
5,000.0000
725.00
0.14
3,472.2000
500.00
0.14
39.2000
5.63
0.14
35.2000
5.03
0.14
19,282.3000
2,747.73
0.14
53.5000
7.61
0.14
39.2000
5.52
0.14
957.6000
134.06
0.14
85.0000
11.88
0.14
4,256.2000
590.76
0.14
79.3000
11.00
0.14
39.2000
5.41
0.14
28,708.1000
3,947.36
0.14
88.4000
11.98
0.14
39.2000
5.31
0.14
3,703.7000
500.00
0.13
8,783.5000
1,176.99
0.13
39.2000
5.20
0.13
15,239.9000
2,001.00
0.13
12,429.5000
1,620.81
0.13
5,803.6000
754.47
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.13
40.0000
5.00
0.12
40.9000
5.09
0.12
24,506.1000
3,002.00
0.12
49.7000
5.99
0.12
18,944.3000
2,250.58
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
797.7000
87.75
0.11
4,117.8000
445.13
0.11
2,394.6000
251.43
0.10
113.9000
11.89
0.10
329.6000
34.38
0.10
48,496.6000
5,000.00
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
317.2000
31.72
0.10
200.3000
20.01
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
499.8000
49.38
0.10
246.3000
24.29
0.10
104.7000
10.00
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
112.6000
10.00
0.08
20,000.0000
1,566.00
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1694
675.0000
13:25:33
0.1694
3,510.9000
13:25:33
0.1694
337.5000
13:25:33
0.1694
337.5000
13:25:33
0.1696
675.0000
13:25:34
0.1696
654.0000
13:27:52
0.1696
98.5000
13:29:00
0.1694
93.6000
13:30:52
0.1694
64.5000
13:32:02
0.1694
98.6000
13:33:46
0.1695
32.5000
13:33:46
0.1695
675.0000
13:33:48
0.1694
994.8000
13:33:48
0.1692
2,073.5000
13:39:38
0.1692
3,018.7000
13:39:38
0.1692
64.5000
13:39:38
0.1693
32.5000
13:39:38
0.1690
64.5000
13:40:14
0.1690
591.7000
13:42:31
0.1690
408.0000
13:42:55
0.1690
196.2000
13:44:00
0.1691
3,394.4000
13:44:25
0.1691
874.0000
13:44:25
0.1691
675.0000
13:44:25
0.1690
330.9000
13:44:25
0.1690
873.9000
13:44:25
0.1691
198.4000
13:45:00
0.1691
1,035.9000
13:46:24
0.1691
675.0000
13:53:18
0.1690
1,408.6000
13:53:18
0.1690
3,306.6000
13:55:25
0.1690
1,711.3000
13:55:25
0.1690
200.1000
13:57:00
0.1689
80.5000
13:57:20
0.1690
253.2000
14:03:55
0.1690
253.2000
14:03:55
0.1690
248.4000
14:03:55
0.1691
64.5000
14:03:55
0.1694
675.0000
14:04:01
0.1694
2,073.5000
14:04:01
0.1694
32.5000
14:04:01
0.1694
1,316.9000
14:04:01
0.1695
675.0000
14:04:01
0.1698
261.8000
14:05:00
0.1695
253.1000
14:05:19
0.1695
675.0000
14:05:38
0.1695
95.1000
14:05:38
0.1695
64.2000
14:06:38
0.1693
253.1000
14:06:59
0.1695
95.2000
14:08:20
0.1695
64.2000
14:08:20
0.1698
337.5000
14:10:11
0.1698
705.9000
14:11:14
0.1698
826.3000
14:11:14
0.1699
235.3000
14:14:00
0.1698
64.0000
14:15:33
0.1698
64.0000
14:15:51
0.1699
58.8000
14:15:51
0.1699
230.9000
14:17:00
0.1700
233.8000
14:19:00
0.1698
32.5000
14:20:44
0.1698
21.3000
14:20:44
0.1696
226.8000
14:21:00
0.1696
675.0000
14:24:40
0.1696
53.8000
14:24:40
0.1697
32.4000
14:24:40
0.1698
86.4000
14:24:40
0.1699
569.0000
14:24:40
0.1698
300.0000
14:24:57
0.1699
104.2000
14:25:00
0.1699
162.3000
14:25:00
0.1700
674.9000
14:25:31
0.1699
675.0000
14:25:33
0.1699
53.8000
14:25:33
0.1699
209.4000
14:25:33
0.1700
53.8000
14:25:51
0.1702
303.5000
14:26:00
0.1703
152.8000
14:26:16
0.1702
675.0000
14:28:48
0.1703
32.3000
14:28:48
0.1703
321.3000
14:28:48
0.1703
353.6000
14:28:48
0.1705
280.7000
14:32:00
0.1708
200.1000
14:34:00
0.1708
53.5000
14:35:23
0.1707
32.3000
14:35:23
0.1706
675.0000
14:35:23
0.1705
29.0000
14:35:23
0.1705
431.0000
14:35:23
0.1707
32.3000
14:35:26
0.1708
192.6000
14:36:00
0.1706
674.0000
14:39:24
0.1706
1.0000
14:39:24
0.1708
253.3000
14:40:33
0.1708
253.0000
14:40:33
0.1708
168.7000
14:40:33
0.1706
253.1000
14:41:25
0.1706
421.9000
14:41:25
0.1706
675.0000
14:41:25
0.1706
32.3000
14:41:25