English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.2070
4,795.77
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.62
0.0690
5.56
80.58
0.1380
11.12
80.42
3.7430
301.01
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
14.3950
1,151.60
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
41.2150
2,988.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.0810
5.85
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
168.8780
11,821.46
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
253.2610
17,095.12
67.40
0.6550
44.15
67.31
1.2660
85.21
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.7710
51.60
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.68
0.0770
5.06
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
1.7400
113.97
65.39
0.0770
5.04
65.35
4.8240
315.25
65.30
5.0790
331.66
65.25
19.3300
1,261.28
65.20
0.1140
7.43
65.17
9.4860
618.20
65.14
0.7500
48.86
65.10
1.9530
127.14
65.09
5.0700
330.01
65.07
24.1090
1,568.77
65.04
0.4990
32.45
65.00
3.2060
208.39
64.99
30.9750
2,013.07
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.80
0.1140
7.39
64.70
0.6550
42.38
64.67
0.0870
5.63
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.50
0.4560
29.41
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.37
0.3930
25.30
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
7.5080
482.61
64.24
18.6970
1,201.10
64.22
1.8510
118.87
64.19
16.4410
1,055.35
64.18
0.8620
55.32
64.10
0.3600
23.08
64.04
18.7560
1,201.13
64.02
23.3430
1,494.42
64.00
0.1140
7.30
63.98
1.2030
76.97
63.84
18.8170
1,201.28
63.83
2.9480
188.17
63.81
0.0860
5.49
63.75
0.7440
47.43
63.74
0.8620
54.94
63.71
4.4450
283.19
63.69
5.5410
352.91
63.66
0.4270
27.18
63.65
1.7770
113.11
63.64
20.6510
1,314.23
63.61
1.7770
113.03
63.60
5.0520
321.31
63.59
1.7770
113.00
63.58
1.8580
118.13
63.57
6.6140
420.45
63.56
1.7770
112.95
63.55
101.1180
6,426.05
63.54
1.7770
112.91
63.53
2.3770
151.01
63.52
9.6480
612.84
63.45
5.9750
379.11
63.44
1.7770
112.73
63.43
24.2610
1,538.88
63.42
1.7770
112.70
63.39
6.4250
407.28
63.38
8.0940
513.00
63.37
15.5630
986.23
63.36
1.7770
112.59
63.35
1.5860
100.47
63.34
15.9840
1,012.43
63.33
20.5060
1,298.64
63.32
11.9880
759.08
63.31
1.7770
112.50
63.29
15.5730
985.62
63.26
2.1740
137.53
63.25
1.7770
112.40
63.21
2.0120
127.18
63.19
0.1320
8.34
63.17
1.9120
120.78
63.16
1.7770
112.24
63.15
2.1160
133.63
63.14
1.7770
112.20
63.13
0.1040
6.57
63.12
1.7770
112.16
63.10
2.0460
129.10
64.38
63.08
3.5330
222.86
63.07
1.7770
112.08
63.06
1.8780
118.43
63.05
1.8890
119.10
63.04
10.2460
645.91
63.03
3.9350
248.02
63.02
1.8890
119.04
63.01
19.1870
1,208.97
63.00
26.8780
1,693.31
62.99
0.1520
9.57
62.98
1.8780
118.28
62.97
15.8590
998.64
62.96
1.8850
118.68
62.95
4.2960
270.43
62.94
1.9480
122.61
62.93
15.8210
995.62
62.92
6.0220
378.90
62.91
20.6530
1,299.28
62.90
11.0570
695.49
62.89
15.5200
976.05
62.88
2.9890
187.95
62.87
1.8840
118.45
62.86
15.6560
984.14
62.85
1.7770
111.68
62.84
1.9660
123.54
62.83
6.5600
412.16
62.82
17.6100
1,106.26
62.81
4.5350
284.84
62.80
10.2790
645.52
62.79
23.5070
1,476.00
62.78
65.8850
4,136.26
62.77
1.7770
111.54
62.76
18.2100
1,142.86
62.75
0.3200
20.08
62.74
1.7770
111.49
62.73
1.9150
120.13
62.72
15.5570
975.74
62.71
0.1000
6.27
62.70
17.2340
1,080.57
62.69
0.5120
32.10
62.67
0.1290
8.08
62.65
13.8790
869.52
62.64
13.7780
863.05
62.63
23.9720
1,501.37
62.60
0.3190
19.97
62.58
6.3910
399.95
62.57
1.8630
116.57
62.56
1.8900
118.24
62.53
2.5810
161.39
62.51
77.6250
4,852.34
62.50
6.5650
410.31
62.49
21.2030
1,324.98
62.48
4.0300
251.79
62.47
1.8920
118.19
62.43
24.0470
1,501.25
62.40
0.4340
27.08
62.39
1.9260
120.16
62.38
0.4360
27.20
62.34
0.1010
6.30
62.33
1.8900
117.80
62.31
3.2950
205.31
62.30
5.0000
311.50
62.26
24.1130
1,501.28
62.20
0.3210
19.97
62.19
0.1380
8.58
62.18
1.8910
117.58
62.13
0.0870
5.41
62.07
0.5450
33.83
62.05
0.3220
19.98
62.00
1,071.3310
66,422.52
61.97
24.2260
1,501.29
61.95
26.3040
1,629.53
61.91
2.8970
179.35
61.90
8.1580
504.98
61.87
2.9850
184.68
61.84
7.3890
456.94
61.80
5.2580
324.94
61.77
0.3230
19.95
61.76
4.5230
279.34
61.75
0.4400
27.17
61.69
0.3300
20.36
61.68
2.8840
177.89
61.66
0.7280
44.89
61.60
2.3860
146.98
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.37
2.4930
153.00
61.35
1.6780
102.95
61.32
0.0820
5.03
61.31
0.1640
10.05
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1140
6.98
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.55
0.0870
5.27
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.42
2.5320
152.98
60.40
0.1140
6.89
60.37
0.0870
5.25
60.35
0.0910
5.49
60.33
0.6870
41.45
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.7470
105.29
60.25
0.4080
24.58
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.07
0.0840
5.05
60.02
0.0880
5.28
60.00
184.1550
11,049.30
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.47
2.5720
152.96
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.52
2.6140
152.97
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
26.6590
1,546.22
57.91
0.0870
5.04
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.57
2.6570
152.96
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.62
2.7020
152.99
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.67
2.7480
152.98
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.2910
1,666.01
54.81
0.2290
12.55
54.72
2.7960
153.00
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.77
2.8450
152.98
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.82
2.8960
152.97
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.1600
0.0810
16:40:22
63.1700
0.1130
16:40:39
63.1700
0.1180
16:41:39
63.1300
0.5000
16:42:14
63.1500
0.1200
16:42:39
63.1200
1.9020
16:43:06
63.0900
0.5000
16:43:06
63.0900
6.4520
16:43:14
63.0800
1.9040
16:43:14
63.0700
1.7770
16:43:14
63.1000
2.8550
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1100
0.5000
16:43:36
63.1200
2.0460
16:43:36
63.1300
1.7770
16:43:36
63.1300
0.0990
16:43:36
63.1400
0.1150
16:43:36
63.1400
1.1530
16:43:36
63.1400
0.1870
16:43:39
63.1400
0.1610
16:44:24
63.1400
0.1360
16:44:39
63.1400
0.2270
16:45:14
63.1300
2.0460
16:47:41
63.1400
2.8550
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.5000
16:47:41
63.1500
0.4850
16:47:41
63.1500
0.0150
16:47:41
63.1500
0.5000
16:47:41
63.1500
2.8520
16:51:15
63.1500
0.3020
16:53:11
63.1100
0.1580
17:00:27
63.0800
0.5000
17:00:57
63.1100
0.7930
17:04:46
63.0800
0.2400
17:05:20
63.0500
0.1740
17:07:10
63.0700
0.5000
17:10:29
63.0700
0.5000
17:10:29
63.0700
0.5000
17:10:29
63.0700
0.2470
17:10:29
63.0600
1.7470
17:13:05
63.0500
0.1430
17:13:09
63.0300
0.3570
17:13:09
63.0400
0.5000
17:16:32
63.0300
0.4560
17:16:32
63.0300
0.0440
17:16:32
63.0300
0.5000
17:16:32
63.0300
0.5000
17:16:51
63.0500
0.2620
17:18:47
63.0500
0.5350
17:19:50
63.1200
1.5840
17:24:42
63.1700
1.9010
17:25:59
63.1700
0.2410
17:25:59
63.1500
0.1100
17:30:12
63.1200
1.9020
17:31:02
63.0500
1.7770
17:31:04
63.0500
1.9050
17:31:04
63.0400
1.7770
17:31:04
63.0400
0.1970
17:31:04
63.0300
1.7770
17:31:04
63.0300
0.5260
17:31:04
63.0300
0.0450
17:31:04
63.0200
0.4310
17:31:04
63.0200
1.7770
17:31:04
63.0200
3.7940
17:31:04
63.0200
0.1950
17:31:04
63.0200
1.7170
17:31:04
63.0100
0.5000
17:31:05
63.0100
0.5000
17:31:05
63.0100
0.5000
17:31:05
63.0100
0.5000
17:31:05
63.0100
6.7800
17:31:05
63.0100
2.8550
17:31:14
63.0300
2.8550
17:31:24
63.0500
1.7770
17:31:27
63.0600
1.3970
17:31:27
63.1300
1.9020
17:31:27
63.0700
0.7080
17:32:48
63.0700
2.8520
17:35:43
63.0800
5.3160
17:36:08
63.0400
1.1960
17:37:05
63.0800
1.7760
17:37:45
63.0800
7.9270
17:38:11
63.0800
7.9270
17:38:36
63.0800
6.3370
17:39:02
63.0500
1.7770
17:39:57
63.0500
1.9050
17:39:57
63.0500
0.1100
17:39:57