English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.20
Open
195.30000000
Low
193.00000000
High
202.70000000
Vol
69,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
260.0975
62,423.40
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.2780
2,456.44
238.90
0.1038
24.80
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
812.8952
192,656.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7243
880.80
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
31.3501
7,398.62
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
80.5953
18,939.90
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
1.5821
370.37
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2944
299.91
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
138.4114
31,834.62
229.90
1.0244
235.51
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0472
240.12
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.7401
2,459.48
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2906
3,242.54
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
110.4273
24,846.14
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2465
55.39
224.60
0.7979
179.21
224.50
3.5022
786.24
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
9.8268
2,201.20
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0040
1,557.69
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0658
14.61
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.5812
348.18
220.10
1.3429
295.57
220.00
805.0693
177,115.25
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2921
3,139.97
219.60
0.3739
82.11
219.50
9.7336
2,136.53
219.40
0.1845
40.48
219.30
6.7125
1,472.05
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
155.9347
34,149.70
218.90
0.3669
80.31
218.80
2.7361
598.66
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
12.8053
2,797.96
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2212
266.34
218.00
289.1963
63,044.79
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4926
1,193.54
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
22.9826
4,987.22
216.90
2.3726
514.62
216.80
5.4270
1,176.57
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9061
195.90
216.10
20.4417
4,417.45
216.00
34.3018
7,409.19
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.4568
959.10
215.10
3.5495
763.50
215.00
134.6084
28,940.81
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
213.2948
45,751.73
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
25.9248
5,547.91
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
61.3133
13,059.73
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
1.0251
217.94
212.50
7.2317
1,536.74
212.40
35.8913
7,623.31
212.30
0.4357
92.50
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
16.7500
3,551.00
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
104.5145
22,052.56
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.5397
113.66
210.50
15.0252
3,162.80
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.7065
568.91
210.10
0.1142
23.99
210.00
487.9668
102,473.03
209.90
0.9558
200.62
209.80
2.1437
449.75
209.70
5.9267
1,242.83
209.60
2.4981
523.60
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
58.2623
12,176.82
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
2.0746
432.14
208.20
15.8913
3,308.57
208.10
11.0537
2,300.27
208.00
144.0920
29,971.14
207.90
0.7483
155.57
207.80
20.9244
4,348.09
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
85.5156
17,744.49
207.40
0.3795
78.71
207.30
52.9934
10,985.53
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
73.6042
15,236.07
206.90
0.8785
181.76
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
1.9635
405.66
206.50
8.3692
1,728.24
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
150.9750
31,100.85
205.90
14.8446
3,056.50
205.80
2.8203
580.42
205.70
0.3976
81.79
205.60
24.1424
4,963.68
205.50
7.9997
1,643.94
205.40
0.7610
156.31
205.30
0.3777
77.54
205.20
0.1068
21.92
205.10
0.5227
107.21
205.00
359.2252
73,641.17
204.90
1.1222
229.94
204.80
2.4126
494.10
204.70
1.1835
242.26
204.60
0.2799
57.27
204.50
88.3190
18,061.24
204.40
2.9205
596.95
204.30
14.9236
3,048.89
204.20
0.1917
39.15
204.10
0.1993
40.68
204.00
28.0205
5,716.18
203.90
13.5440
2,761.62
203.80
0.8817
179.69
203.70
3.1295
637.48
203.60
1.5713
319.92
203.50
5.9317
1,207.10
203.40
192.1426
39,081.80
203.30
6.2089
1,262.27
203.20
3.2424
658.86
203.10
0.2000
40.62
203.00
85.1769
17,290.91
202.90
4.3262
877.79
202.80
40.0389
8,119.89
202.70
6.5113
1,319.84
202.60
14.8168
3,001.88
202.50
15.4311
3,124.80
202.40
8.0721
1,633.79
202.30
0.8836
178.75
202.20
5.4307
1,098.09
202.10
0.7147
144.44
202.00
368.6724
74,471.82
201.90
4.1256
832.96
201.80
121.2642
24,471.12
201.70
0.9375
189.09
201.60
4.4267
892.42
201.50
4.9655
1,000.55
201.40
53.8375
10,842.87
201.30
0.3903
78.57
201.20
0.8790
176.85
201.10
2.0353
409.30
201.00
201.3784
40,477.06
200.90
1.7048
342.49
200.80
1.1338
227.67
200.70
0.3572
71.69
200.60
85.8117
17,213.83
200.50
0.2712
54.38
200.40
0.4444
89.06
200.30
4.5967
920.72
200.20
1.1174
223.70
200.10
0.3982
79.68
200.00
214.9947
42,998.94
199.90
2.7618
552.08
199.80
22.1643
4,428.43
199.70
13.7791
2,751.69
199.60
1.5494
309.26
199.50
0.9027
180.09
199.40
14.6553
2,922.27
199.30
0.1421
28.32
199.20
0.3755
74.80
199.10
0.1805
35.94
199.00
344.2320
68,502.17
198.90
10.3834
2,065.26
198.80
6.2662
1,245.72
198.70
1.5461
307.21
198.60
23.6745
4,701.76
198.50
11.5521
2,293.09
198.40
0.5911
117.27
198.30
2.0341
403.36
198.20
3.6040
714.31
198.10
10.9503
2,169.25
198.00
106.5369
21,094.31
197.90
0.9376
185.55
197.80
14.0358
2,776.28
197.70
6.5204
1,289.08
197.60
1.0021
198.01
197.50
5.8349
1,152.39
197.40
0.2891
57.07
197.30
0.7717
152.26
197.20
1.1603
228.81
197.10
0.1186
23.38
197.00
26.1792
5,157.30
196.90
0.8202
161.50
196.80
4.4537
876.49
196.70
8.3748
1,647.32
196.60
8.9416
1,757.92
196.50
0.6084
119.55
196.40
15.3664
3,017.96
196.30
0.2285
44.85
196.20
13.5620
2,660.86
196.10
1.8043
353.82
196.00
25.5727
5,012.25
195.90
0.7186
140.77
195.80
2.6071
510.47
195.70
0.8636
169.01
195.60
0.4518
88.37
195.50
26.9772
5,274.04
195.40
0.5632
110.05
195.30
2.5724
502.39
195.20
0.9744
190.20
195.10
63.4852
12,385.96
195.00
33.6161
6,555.14
194.90
23.9078
4,659.63
194.80
82.8741
16,143.87
194.70
0.2306
44.90
194.60
18.3730
3,575.39
194.50
9.3969
1,827.70
194.40
0.0626
12.17
194.30
14.6933
2,854.91
194.20
29.3675
5,703.17
194.10
528.5655
102,594.56
194.00
92.3291
17,911.85
193.90
0.7661
148.55
193.80
13.3597
2,589.11
193.70
26.6463
5,161.39
193.60
0.0957
18.53
193.50
13.5583
2,623.53
193.40
26.9258
5,207.45
193.30
106.5899
20,603.83
193.20
6.8272
1,319.02
193.10
3.0208
583.32
193.00
39.6296
7,648.51
192.90
3.6716
708.25
192.80
10.0883
1,945.02
192.70
18.4738
3,559.90
192.60
14.3482
2,763.46
192.50
53.3908
10,277.73
192.40
49.9848
9,617.08
192.30
51.8639
9,973.43
192.20
165.5503
31,818.77
192.10
74.1773
14,249.46
192.00
54.4041
10,445.59
191.90
66.7815
12,815.37
191.80
67.3290
12,913.70
191.70
58.0894
11,135.74
191.60
121.0340
23,190.11
191.50
302.2195
57,875.03
191.40
80.1643
15,343.45
191.30
119.6063
22,880.69
191.20
165.0682
31,561.04
191.10
118.8212
22,706.73
191.00
128.9649
24,632.30
190.90
92.0390
17,570.25
190.80
10.3761
1,979.76
199.20
190.70
64.9049
12,377.36
190.60
130.8346
24,937.07
190.50
132.9223
25,321.70
190.40
91.0848
17,342.55
190.30
120.6868
22,966.70
190.20
76.0919
14,472.68
190.10
70.1072
13,327.38
190.00
312.8730
59,445.87
189.90
74.1134
14,074.13
189.80
85.6768
16,261.46
189.70
83.6358
15,865.71
189.60
71.6315
13,581.33
189.50
72.1879
13,679.61
189.40
34.6014
6,553.51
189.30
62.6617
11,861.86
189.20
98.3011
18,598.57
189.10
189.0435
35,748.13
189.00
92.1139
17,409.53
188.90
32.0169
6,047.99
188.80
38.1009
7,193.45
188.70
22.1821
4,185.76
188.60
17.5072
3,301.86
188.50
18.8940
3,561.52
188.40
13.3164
2,508.81
188.30
45.1623
8,504.06
188.20
5.5875
1,051.57
188.10
4.2082
791.56
188.00
205.5260
38,638.89
187.90
3.8552
724.39
187.80
3.0455
571.94
187.70
7.4894
1,405.76
187.60
5.0803
953.06
187.50
32.0290
6,005.44
187.40
13.9827
2,620.36
187.30
4.3477
814.32
187.20
550.2205
103,001.28
187.10
6.3423
1,186.64
187.00
113.3118
21,189.31
186.90
26.8148
5,011.69
186.80
0.7603
142.02
186.70
24.1841
4,515.17
186.60
2.0847
389.01
186.50
47.0116
8,767.66
186.40
1.9450
362.55
186.30
0.6712
125.04
186.20
4.5550
848.14
186.10
7.8541
1,461.65
186.00
52.7902
9,818.98
185.90
3.6123
671.53
185.80
5.5840
1,037.51
185.70
0.6847
127.15
185.60
5.4125
1,004.56
185.50
54.3688
10,085.41
185.40
10.9209
2,024.73
185.30
0.7594
140.72
185.20
42.8819
7,941.73
185.10
20.1712
3,733.69
185.00
1,537.2279
284,387.16
184.90
11.5413
2,133.99
184.80
678.4492
125,377.41
184.70
0.9670
178.60
184.60
1.8795
346.96
184.50
1.4381
265.33
184.40
29.6093
5,459.95
184.30
0.3869
71.31
184.20
12.7470
2,348.00
184.10
9.4736
1,744.09
184.00
45.6778
8,404.72
183.90
0.4301
79.10
183.80
5.7027
1,048.16
183.70
26.8138
4,925.70
183.60
2.6122
479.60
183.50
28.2471
5,183.34
183.40
1.7521
321.34
183.30
26.5294
4,862.84
183.20
3.4532
632.63
183.10
31.0855
5,691.76
183.00
93.8804
17,180.11
182.90
262.1315
47,943.85
182.80
2.9285
535.33
182.70
5.2569
960.44
182.60
1.0829
197.74
182.50
7.0997
1,295.70
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5712
1,197.27
182.10
2.8342
516.11
182.00
54.3946
9,899.82
181.90
8.1585
1,484.03
181.80
6.9582
1,265.00
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
56.8552
10,319.22
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.9737
176.43
181.10
8.2041
1,485.76
181.00
62.1095
11,241.82
180.90
0.0582
10.53
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
1.6265
293.75
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4800
2,250.14
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
679.3250
122,278.50
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1217
21.80
179.00
20.9405
3,748.35
178.90
23.6242
4,226.37
178.80
8.5533
1,529.33
178.70
33.0611
5,908.02
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
9.8653
1,757.01
178.00
13.7657
2,450.29
177.90
2.5364
451.23
177.80
5.8834
1,046.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
30.4580
5,406.30
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
25.9600
4,594.92
176.90
0.5380
95.17
176.80
0.7799
137.89
176.70
14.4283
2,549.48
176.60
66.1679
11,685.25
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.8276
10,547.61
176.20
1.1222
197.73
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7703
1,015.00
175.80
23.4220
4,117.59
175.70
1.4032
246.54
175.60
3.0195
530.22
175.50
19.1770
3,365.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
11.8358
2,073.63
175.10
21.9236
3,838.82
175.00
303.9108
53,184.39
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5682
273.34
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.2027
24,047.27
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
61.9197
10,730.68
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,196.7167
207,031.99
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
88.3557
15,197.18
171.90
0.3110
53.46
171.80
0.2910
49.99
171.70
1.7818
305.94
171.60
0.4103
70.41
171.50
1.3890
238.21
171.30
3.4355
588.50
171.20
0.5828
99.78
171.10
0.2183
37.35
171.00
106.9403
18,286.79
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6979
631.23
170.60
0.3409
58.16
170.50
19.5689
3,336.50
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,723.3828
292,975.08
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0693
11.75
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
2.7614
465.85
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
5.7535
967.16
168.00
98.4188
16,534.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
3.4348
575.67
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4487
409.18
167.00
136.4158
22,781.44
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,432.9064
566,429.56
164.90
5.0230
828.29
164.80
1.1106
183.03
164.70
3.4840
573.81
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.8125
18,009.25
163.90
1.2404
203.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
158.8059
25,885.36
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2430
39.44
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.9450
1,610.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
3.7218
601.44
161.50
3.1298
505.46
161.40
0.0619
9.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,963.1686
314,106.98
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7644
1,553.52
159.00
32.7146
5,201.62
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
74.7710
11,813.82
157.90
0.0428
6.76
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5929
26,144.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
25.4733
3,963.65
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
306.6140
47,525.17
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.9061
138.72
153.00
29.2760
4,479.23
152.90
2.7164
415.34
152.80
6.5656
1,003.22
152.70
0.1442
22.02
152.60
1.4488
221.09
152.50
50.0728
7,636.10
152.40
0.2888
44.01
152.30
2.0000
304.60
152.20
1.6720
254.48
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
5.3430
807.33
151.00
96.2322
14,531.06
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,140.1960
171,029.40
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
16.5375
2,464.09
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.9922
147.14
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
76.8829
11,378.67
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.1984
10,025.16
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.6946
13,387.41
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
30.5269
4,429.45
145.00
2,281.4916
330,816.28
144.90
0.3424
49.61
144.80
1.9315
279.68
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
37.0870
5,340.53
143.90
0.2567
36.94
143.80
0.6555
94.26
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.1129
445.46
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
0.1380
19.71
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
22.4745
3,191.38
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.9162
129.73
141.50
0.8489
120.12
141.40
2.3255
328.83
141.30
0.3050
43.10
141.20
14.4966
2,046.92
141.10
7.2607
1,024.48
141.00
108.1026
15,242.47
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
1.3255
186.37
140.50
67.2168
9,443.96
140.40
12.1470
1,705.44
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
281.0903
39,380.75
140.00
344.1710
48,183.94
139.90
2.1431
299.82
139.60
0.0450
6.28
139.50
0.1674
23.35
139.20
1.3105
182.42
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
108.9422
15,034.02
137.80
25.8889
3,567.49
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.9488
39,722.99
136.60
74.0480
10,114.96
136.50
0.2640
36.04
Recent Trades
Price
Size
Time
190.7000
0.0941
16:00:07
190.7000
0.6688
16:00:07
190.7000
0.3357
16:00:07
190.7000
0.6846
16:00:07
190.7000
0.4081
16:00:07
190.7000
0.6188
16:00:07
190.7000
0.3412
16:00:07
190.7000
1.3136
16:00:07
190.7000
1.4101
16:00:08
190.7000
0.2601
16:00:08
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
1.3455
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
1.5577
16:00:13
190.7000
0.0868
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:13
190.7000
0.0276
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0276
16:00:14
190.7000
1.3406
16:00:14
190.7000
0.9062
16:00:14
190.7000
0.0605
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0269
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0269
16:00:14
190.7000
0.0276
16:00:14
190.7000
0.0269
16:00:14
190.7000
0.0276
16:00:14
190.7000
2.5561
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0269
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0269
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0276
16:00:15
190.7000
0.0269
16:00:15
190.7000
0.0276
16:00:15
190.8000
1.5235
16:00:23
190.8000
0.0276
16:00:23
190.8000
0.0276
16:00:23
190.8000
0.2603
16:00:23
190.8000
0.5964
16:00:23
190.8000
0.0394
16:00:29
190.8000
0.0275
16:00:29
190.8000
1.3188
16:00:29
190.8000
0.4114
16:00:29
190.8000
0.0276
16:00:29
190.8000
0.0276
16:00:29
190.8000
6.1557
16:00:31
190.8000
1.4654
16:00:31
190.8000
0.5000
16:00:31
190.8000
2.6230
16:00:31
190.8000
2.6247
16:00:31
190.8000
0.0276
16:00:31
190.8000
1.3477
16:00:35
190.8000
0.0511
16:00:37
190.8000
0.0276
16:00:37
190.8000
0.0276
16:00:37
190.8000
1.0770
16:00:37
190.8000
0.1322
16:00:37
190.8000
0.5103
16:00:37
190.8000
0.3519
16:00:37
190.8000
0.2448
16:00:37
190.8000
0.1155
16:00:43
190.8000
0.0315
16:00:44
190.8000
1.3224
16:01:04
190.8000
0.2881
16:01:04
190.8000
0.0276
16:01:04
190.8000
0.0276
16:01:04
190.8000
0.5390
16:01:04
190.8000
0.2706
16:01:04
190.8000
0.6538
16:01:04
190.8000
0.3172
16:01:04
190.8000
0.0529
16:01:04
190.8000
0.2137
16:01:04