English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
107.9470
8,668.14
80.29
12.7760
1,025.79
80.28
12.7690
1,025.10
80.27
90.6440
7,275.99
80.26
11.3690
912.48
80.25
26.2360
2,105.44
80.24
15.1960
1,219.33
80.23
5.7580
461.96
80.22
3.7940
304.35
80.21
5.6060
449.66
80.20
52.4520
4,206.65
80.19
4.0110
321.64
80.18
10.1470
813.59
80.17
21.8160
1,748.99
80.16
1,300.7950
104,271.73
80.15
41.2380
3,305.23
80.14
1.9830
158.92
80.13
366.0720
29,333.35
80.12
113.9340
9,128.39
80.11
2.8130
225.35
80.10
161.4720
12,933.91
80.09
15.6070
1,249.96
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
24.2680
1,942.65
80.04
1.5060
120.54
80.03
6.5660
525.48
80.02
14.2670
1,141.65
80.01
179.9340
14,396.52
80.00
13,495.0620
1,079,604.96
79.99
211.6150
16,927.08
79.98
14.2690
1,141.23
79.97
12.4320
994.19
79.96
57.6920
4,613.05
79.95
144.8600
11,581.56
79.94
177.9610
14,226.20
79.93
3.3500
267.77
79.92
83.7850
6,696.10
79.91
10.8420
866.38
79.90
180.8180
14,447.36
79.89
176.4740
14,098.51
79.88
174.2300
13,917.49
79.87
14.8620
1,187.03
79.86
11.0850
885.25
79.85
16.0390
1,280.71
79.84
102.9470
8,219.29
79.83
5.2620
420.07
79.82
30.2140
2,411.68
79.81
5.5650
444.14
79.80
384.0940
30,650.70
79.79
48.7020
3,885.93
79.78
118.5870
9,460.87
79.77
6.1220
488.35
79.76
12.6800
1,011.36
79.75
12.0820
963.54
79.74
11.8220
942.69
79.73
26.9800
2,151.12
79.72
30.8010
2,455.46
79.71
42.2230
3,365.60
79.70
210.6680
16,790.24
79.69
6.5230
519.82
79.68
24.4640
1,949.29
79.67
9.8210
782.44
79.66
18.5220
1,475.46
79.65
5.8950
469.54
79.64
13.9740
1,112.89
79.63
10.8540
864.30
79.62
7.4500
593.17
79.61
7.0800
563.64
79.60
97.0150
7,722.39
79.59
14.8970
1,185.65
79.58
257.0260
20,454.13
79.57
20.0430
1,594.82
79.56
63.7500
5,071.95
79.55
25.3080
2,013.25
79.54
16.5500
1,316.39
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
2,260.3560
179,698.30
79.49
14.6390
1,163.65
79.48
8.2290
654.04
79.47
13.4260
1,066.96
79.46
11.1790
888.28
79.45
6.4570
513.01
79.44
11.6600
926.27
79.43
6.3430
503.82
79.42
8.3210
660.85
79.41
6.3680
505.68
79.40
65.4700
5,198.32
79.39
20.3740
1,617.49
79.38
7.9740
632.98
79.37
28.1750
2,236.25
79.36
34.9610
2,774.50
79.35
32.5730
2,584.67
79.34
2,680.7170
212,688.09
79.33
65.0830
5,163.03
79.32
6.2330
494.40
79.31
5.2860
419.23
79.30
297.1070
23,560.59
79.29
15.8080
1,253.42
79.28
5.8120
460.78
79.27
15.0460
1,192.70
79.26
3.9070
309.67
79.25
125.3210
9,931.69
79.24
8.9840
711.89
79.23
9.4460
748.41
79.22
15.3000
1,212.07
79.21
13.4750
1,067.35
79.20
319.8990
25,336.00
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.8060
934.56
79.15
52.7750
4,177.14
79.14
91.2620
7,222.47
79.13
14.7360
1,166.06
79.12
25.8130
2,042.32
79.11
30.5130
2,413.88
79.10
399.1910
31,576.01
79.09
29.8480
2,360.68
79.08
23.8380
1,885.11
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
14.2360
1,125.36
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.5390
1,069.85
79.01
57.3630
4,532.25
79.00
5,425.3670
428,603.99
78.99
160.3600
12,666.84
78.98
6.4370
508.39
78.97
120.9080
9,548.10
78.96
2.3060
182.08
78.95
51.5880
4,072.87
78.94
10.0750
795.32
78.93
63.3460
4,999.90
78.92
189.1880
14,930.72
78.91
82.4740
6,508.02
78.90
366.6760
28,930.74
78.89
16.5850
1,308.39
78.88
601.0370
47,409.80
78.87
23.0860
1,820.79
78.86
156.9210
12,374.79
78.85
8,715.1950
687,193.13
78.84
28.2830
2,229.83
78.83
24.6650
1,944.34
78.82
34.6070
2,727.72
78.81
16.9850
1,338.59
78.80
1,143.1090
90,076.99
78.79
11.8730
935.47
78.78
606.4090
47,772.90
78.77
45.7730
3,605.54
78.76
37.9090
2,985.71
78.75
16.3370
1,286.54
78.74
11.0140
867.24
78.73
13.7700
1,084.11
78.72
17.3850
1,368.55
78.71
6.0320
474.78
78.70
193.5230
15,230.26
78.69
16.6620
1,311.13
78.68
40.6480
3,198.18
78.67
71.8090
5,649.21
78.66
14.1230
1,110.92
78.65
59.5310
4,682.11
78.64
13.1070
1,030.73
78.63
24.9600
1,962.60
78.62
28.1240
2,211.11
78.61
6.6370
521.73
78.60
705.8230
55,477.69
78.59
43.8480
3,446.01
78.58
58.8630
4,625.45
78.57
89.3760
7,022.27
78.56
6.9710
547.64
78.55
231.3550
18,172.94
78.54
61.6850
4,844.74
78.53
7.4680
586.46
78.52
107.4910
8,440.19
78.51
6.4260
504.51
78.50
3,652.3210
286,707.20
78.49
15.2710
1,198.62
78.48
44.4410
3,487.73
78.47
23.4360
1,839.02
78.46
19.7030
1,545.90
78.45
224.3730
17,602.06
78.44
41.3730
3,245.30
78.43
16.6370
1,304.84
78.42
7.2370
567.53
78.41
7.8430
614.97
78.40
857.6370
67,238.74
78.39
36.8410
2,887.97
78.38
6.5200
511.04
78.37
12.7740
1,001.10
78.36
5.1430
403.01
78.35
534.4680
41,875.57
78.34
1.5600
122.21
78.33
10.6360
833.12
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
808.9110
63,337.73
78.29
18.4660
1,445.70
78.28
390.5390
30,571.39
78.27
7.3650
576.46
78.26
73.1350
5,723.55
78.25
88.8100
6,949.38
78.24
9.2890
726.77
78.23
134.0090
10,483.52
78.22
34.5230
2,700.39
78.21
24.0550
1,881.34
78.20
840.7420
65,746.02
78.19
17.2750
1,350.73
78.18
152.1970
11,898.76
78.17
36.5650
2,858.29
78.16
13.1600
1,028.59
78.15
419.8750
32,813.23
78.14
16.7650
1,310.02
78.13
5.7570
449.79
78.12
8.8040
687.77
78.11
18.5860
1,451.75
78.10
270.6800
21,140.11
78.09
8.5620
668.61
78.08
173.6560
13,559.06
78.07
4.8450
378.25
78.06
10.4140
812.92
78.05
7.4150
578.74
78.04
3.0230
235.91
78.03
5.8720
458.19
78.02
7.0360
548.95
78.01
61.0860
4,765.32
78.00
12,684.2070
989,368.15
77.99
16.6720
1,300.25
77.98
40.9440
3,192.81
77.97
63.8980
4,982.13
77.96
6.1720
481.17
77.95
22.6820
1,768.06
77.94
7.1950
560.78
77.93
32.1870
2,508.33
77.92
4.9840
388.35
77.91
21.7740
1,696.41
77.90
1,081.0680
84,215.20
77.89
12.7210
990.84
77.88
162.0220
12,618.27
77.87
10.5960
825.11
77.86
52.5370
4,090.53
77.85
10.8340
843.43
77.84
18.6760
1,453.74
77.83
33.7990
2,630.58
77.82
37.7660
2,938.95
77.81
3.3100
257.55
77.80
1,086.8690
84,558.41
77.79
16.2220
1,261.91
77.78
15.6070
1,213.91
77.77
73.2650
5,697.82
77.76
6.9270
538.64
77.75
14.6860
1,141.84
77.74
4.4310
344.47
77.73
9.2290
717.37
77.72
27.1150
2,107.38
77.71
19.0980
1,484.11
77.70
235.3380
18,285.76
77.69
20.5870
1,599.40
77.68
60.5600
4,704.30
77.67
9.8550
765.44
77.66
112.1490
8,709.49
77.65
8.4950
659.64
77.64
13.4880
1,047.21
77.63
30.1480
2,340.39
77.62
6.1240
475.34
77.61
8.0820
627.24
77.60
857.1740
66,516.70
77.59
43.6900
3,389.91
77.58
25.1870
1,954.01
77.57
101.7600
7,893.52
77.56
1.9760
153.26
77.55
41.9810
3,255.63
77.54
21.9470
1,701.77
77.53
5.4810
424.94
77.52
22.3080
1,729.32
77.51
19.7970
1,534.47
77.50
806.8960
62,534.44
77.49
24.9120
1,930.43
77.48
22.0720
1,710.14
77.47
22.3810
1,733.86
77.46
5.4580
422.78
77.45
82.2250
6,368.33
77.44
7.0600
546.73
77.43
3.7840
293.00
77.42
6.9900
541.17
77.41
41.5770
3,218.48
77.40
196.1340
15,180.77
77.39
48.5430
3,756.74
77.38
9.8230
760.10
77.37
41.8680
3,239.33
77.36
48.1250
3,722.95
77.35
20.0960
1,554.43
77.34
8.4240
651.51
77.33
14.0960
1,090.04
77.32
2.4100
186.34
77.31
135.5000
10,475.51
77.30
383.6350
29,654.99
77.29
7.6760
593.28
77.28
8.6300
666.93
77.27
3.4360
265.50
77.26
1.3780
106.46
77.25
10.0910
779.53
77.24
34.7390
2,683.24
77.23
10.7140
827.44
77.22
192.0380
14,829.17
77.21
82.0200
6,332.76
77.20
599.9880
46,319.07
77.19
7.3850
570.05
77.18
6.7870
523.82
77.17
12.2530
945.56
77.16
8.4460
651.69
77.15
20.3510
1,570.08
77.14
13.4960
1,041.08
77.13
3.6270
279.75
77.12
18.4420
1,422.25
77.11
10.7140
826.16
77.10
82.1740
6,335.62
77.09
3.2910
253.70
77.08
2.5940
199.95
77.07
4.6930
361.69
77.06
4.4190
340.53
77.05
7.2900
561.69
77.04
6.3940
492.59
77.03
18.4770
1,423.28
77.02
7.2010
554.62
77.01
13.8620
1,067.51
77.00
2,786.5770
214,566.43
76.99
173.2800
13,340.83
76.98
20.0420
1,542.83
76.97
7.9340
610.68
76.96
166.3670
12,803.60
76.95
77.2050
5,940.92
76.94
12.5060
962.21
76.93
62.0170
4,770.97
76.92
3.1360
241.22
76.91
30.8790
2,374.90
76.90
177.1400
13,622.07
76.89
20.0800
1,543.95
76.88
25.1430
1,932.99
76.87
5.2550
403.95
76.86
29.9740
2,303.80
76.85
64.4920
4,956.21
76.84
14.8800
1,143.38
76.83
41.1710
3,163.17
76.82
11.5080
884.04
76.81
5.0330
386.58
76.80
263.2070
20,214.30
76.79
0.8010
61.51
76.78
29.5150
2,266.16
76.77
2.4840
190.70
76.76
15.9070
1,221.02
76.75
17.4610
1,340.13
76.74
90.0180
6,907.98
76.73
19.5510
1,500.15
76.72
4.1920
321.61
76.71
13.4050
1,028.30
76.70
382.8160
29,361.99
76.69
3.9260
301.08
76.68
5.0950
390.68
76.67
204.5970
15,686.45
76.66
252.8240
19,381.49
76.65
12.2790
941.19
76.64
1.3770
105.53
76.63
54.4370
4,171.51
76.62
6.8820
527.30
76.61
14.9560
1,145.78
76.60
1,063.8040
81,487.39
76.59
4.0200
307.89
76.58
85.2340
6,527.22
76.57
3.8540
295.10
76.56
4.0740
311.91
76.55
15.7560
1,206.12
76.54
85.2000
6,521.21
76.53
13.6570
1,045.17
76.52
18.3540
1,404.45
76.51
20.6780
1,582.07
76.50
1,893.9080
144,883.96
76.49
49.8990
3,816.77
76.48
47.5980
3,640.30
76.47
21.3880
1,635.54
76.46
4.0160
307.06
76.45
74.4930
5,694.99
76.44
11.0460
844.36
76.43
511.9400
39,127.57
76.42
1,511.6110
115,517.31
76.41
20.1210
1,537.45
76.40
141.3770
10,801.20
76.39
7.5510
576.82
76.38
11.1110
848.66
76.37
8.3710
639.29
76.36
8.1660
623.56
76.35
18.0600
1,378.88
76.34
16.7670
1,279.99
76.33
15.7850
1,204.87
76.32
111.0130
8,472.51
76.31
7.4730
570.26
76.30
134.6100
10,270.74
76.29
15.5070
1,183.03
76.28
201.4460
15,366.30
76.27
2.5580
195.10
76.26
11.9900
914.36
76.25
78.1880
5,961.84
76.24
16.2590
1,239.59
76.23
2.0900
159.32
76.22
137.6610
10,492.52
76.21
4.9620
378.15
76.20
398.9420
30,399.38
76.19
19.7180
1,502.31
76.18
5.6780
432.55
76.17
390.8360
29,769.98
76.16
20.8450
1,587.56
76.15
22.9040
1,744.14
76.14
7.1640
545.47
76.13
88.6310
6,747.48
76.12
124.2920
9,461.11
76.11
18.0260
1,371.96
76.10
80.2080
6,103.83
76.09
18.4240
1,401.88
76.08
17.4370
1,326.61
76.07
42.2810
3,216.32
76.06
7.9580
605.29
76.05
8.9480
680.50
76.04
9.1000
691.96
76.03
9.6590
734.37
76.02
4.8830
371.21
76.01
0.9500
72.21
76.00
2,758.5340
209,648.58
75.99
46.0890
3,502.30
75.98
9.4560
718.47
75.97
28.4160
2,158.76
75.96
10.4890
796.74
75.95
10.6240
806.89
75.94
8.7430
663.94
75.93
0.7540
57.25
75.92
55.3910
4,205.28
75.91
2.4660
187.19
75.90
74.1620
5,628.90
75.89
1.8560
140.85
75.88
1.6370
124.22
75.87
5.8970
447.41
75.86
7.1800
544.67
75.85
5.2450
397.83
75.84
3.9790
301.77
75.83
3.3190
251.68
75.82
1.2330
93.49
75.81
1.8000
136.46
75.80
24.4530
1,853.54
75.79
2.0300
153.85
75.78
9.0280
684.14
75.77
14.2730
1,081.47
75.76
2,049.0480
155,235.88
75.75
94.1440
7,131.41
75.74
1.0510
79.60
75.73
216.9580
16,430.23
75.72
8.4790
642.03
75.71
1,090.2250
82,540.93
75.70
54.8570
4,152.67
75.69
70.4410
5,331.68
75.68
51.0720
3,865.13
75.67
4.0380
305.56
75.66
52.7840
3,993.64
75.65
83.1630
6,291.28
75.64
52.3610
3,960.59
75.63
82.1680
6,214.37
75.62
1,102.5750
83,376.72
75.61
584.3440
44,182.25
75.60
817.9140
61,834.30
75.59
92.8200
7,016.26
75.58
42.5680
3,217.29
75.57
136.1560
10,289.31
75.56
42.5750
3,216.97
75.55
1,153.7640
87,166.87
75.54
41.8420
3,160.74
75.53
123.6690
9,340.72
75.52
523.9120
39,565.83
75.51
297.5930
22,471.25
75.50
207.2500
15,647.38
75.49
223.4070
16,864.99
75.48
1,262.6800
95,307.09
75.47
1,199.5160
90,527.47
75.46
398.9580
30,105.37
75.45
192.1950
14,501.11
75.44
1,401.6980
105,744.10
75.43
453.0320
34,172.20
75.42
340.1120
25,651.25
75.41
2,369.4620
178,681.13
75.40
1,156.2540
87,181.55
75.39
1,519.7630
114,574.93
75.38
2,471.9440
186,335.14
75.37
1,544.3780
116,399.77
75.36
564.1850
42,516.98
75.35
537.3990
40,493.01
75.34
562.2510
42,359.99
75.33
158.9890
11,976.64
77.94
75.32
620.4040
46,728.83
75.31
1,293.6030
97,421.24
75.30
2,468.0370
185,843.19
75.29
1,809.9500
136,271.14
75.28
2,393.0740
180,150.61
75.27
741.8610
55,839.88
75.26
875.7920
65,912.11
75.25
1,037.1430
78,045.01
75.24
2,150.9320
161,836.12
75.23
303.2660
22,814.70
75.22
730.9110
54,979.13
75.21
342.5860
25,765.89
75.20
1,580.6470
118,864.65
75.19
181.8230
13,671.27
75.18
1,524.5040
114,612.21
75.17
104.3630
7,844.97
75.16
743.3150
55,867.56
75.15
608.4860
45,727.72
75.14
100.3700
7,541.80
75.13
80.4100
6,041.20
75.12
260.6600
19,580.78
75.11
1,149.3220
86,325.58
75.10
207.7360
15,600.97
75.09
85.5590
6,424.63
75.08
100.7830
7,566.79
75.07
118.3510
8,884.61
75.06
748.1370
56,155.16
75.05
307.5330
23,080.35
75.04
1,116.8270
83,806.70
75.03
502.2010
37,680.14
75.02
160.1630
12,015.43
75.01
151.8410
11,389.59
75.00
2,155.8010
161,685.08
74.99
83.2450
6,242.54
74.98
83.9830
6,297.05
74.97
840.8490
63,038.45
74.96
5.0730
380.27
74.95
1,448.2950
108,549.71
74.94
56.7110
4,249.92
74.93
70.8180
5,306.39
74.92
50.8190
3,807.36
74.91
154.8410
11,599.14
74.90
105.9540
7,935.95
74.89
50.2480
3,763.07
74.88
60.1380
4,503.13
74.87
1,333.4410
99,834.73
74.86
7.9330
593.86
74.85
38.7530
2,900.66
74.84
19.8260
1,483.78
74.83
32.1010
2,402.12
74.82
2.0620
154.28
74.81
69.9780
5,235.05
74.80
118.7960
8,885.94
74.79
14.1310
1,056.86
74.78
11.9430
893.10
74.77
12.5080
935.22
74.76
9.0210
674.41
74.75
111.4450
8,330.51
74.74
5.5900
417.80
74.73
313.0240
23,392.28
74.72
46.6650
3,486.81
74.71
7.6120
568.69
74.70
23.7610
1,774.95
74.69
66.0320
4,931.93
74.68
4.9650
370.79
74.67
13.0590
975.12
74.66
268.9280
20,078.16
74.65
38.7200
2,890.45
74.64
2.2920
171.07
74.63
22.1860
1,655.74
74.62
3.7230
277.81
74.61
7.6350
569.65
74.60
486.8760
36,320.95
74.59
101.1300
7,543.29
74.58
19.1040
1,424.78
74.57
50.3140
3,751.91
74.56
10.6180
791.68
74.55
8.3440
622.05
74.54
2.8780
214.53
74.53
2.7900
207.94
74.52
82.2460
6,128.97
74.51
23.7840
1,772.15
74.50
306.4950
22,833.88
74.49
30.8680
2,299.36
74.48
397.6230
29,614.96
74.47
4.3760
325.88
74.46
4.3140
321.22
74.45
924.8680
68,856.42
74.44
14.3480
1,068.07
74.43
8.1190
604.30
74.42
9.1880
683.77
74.41
12.8420
955.57
74.40
568.4110
42,289.78
74.39
54.7230
4,070.84
74.38
51.3130
3,816.66
74.37
1.0820
80.47
74.36
11.8540
881.46
74.35
106.5550
7,922.36
74.34
16.4190
1,220.59
74.33
26.0240
1,934.36
74.32
8.0060
595.01
74.31
5.6530
420.07
74.30
21.0830
1,566.47
74.29
31.7670
2,359.97
74.28
190.2890
14,134.67
74.27
18.5370
1,376.74
74.26
0.8160
60.60
74.25
467.8540
34,738.16
74.24
5.7560
427.33
74.23
16.8400
1,250.03
74.22
1.5330
113.78
74.21
474.4050
35,205.60
74.20
448.2760
33,262.08
74.19
45.0160
3,339.74
74.18
42.6660
3,164.96
74.17
26.9500
1,998.88
74.16
14.5650
1,080.14
74.15
331.1850
24,557.37
74.14
17.3560
1,286.77
74.13
14.4980
1,074.74
74.12
7.6490
566.94
74.11
96.4570
7,148.43
74.10
8.8840
658.30
74.09
81.0720
6,006.62
74.08
2.9540
218.83
74.07
15.3110
1,134.09
74.06
8.2660
612.18
74.05
164.9630
12,215.51
74.04
1.9920
147.49
74.03
2.6980
199.73
74.02
4.2190
312.29
74.01
7.2800
538.79
74.00
1,982.1290
146,677.55
73.99
24.3670
1,802.91
73.98
5.7060
422.13
73.97
2.1780
161.11
73.96
45.5350
3,367.77
73.95
75.4980
5,583.08
73.94
8.4660
625.98
73.93
25.2900
1,869.69
73.92
3.8000
280.90
73.91
24.4820
1,809.46
73.90
468.1570
34,596.80
73.89
2.4950
184.36
73.88
625.1820
46,188.45
73.87
8.7900
649.32
73.86
33.1200
2,446.24
73.85
55.6300
4,108.28
73.84
86.8860
6,415.66
73.83
44.9690
3,320.06
73.82
332.3480
24,533.93
73.81
1.9140
141.27
73.80
696.7000
51,416.46
73.79
27.4760
2,027.45
73.78
12.0710
890.60
73.77
1.3290
98.04
73.76
111.3030
8,209.71
73.75
14.9390
1,101.75
73.74
26.9710
1,988.84
73.73
7.7360
570.38
73.72
16.0030
1,179.74
73.71
8.3830
617.91
73.70
415.0830
30,591.62
73.69
20.2200
1,490.01
73.68
6.7540
497.63
73.67
70.7370
5,211.19
73.66
36.0900
2,658.39
73.65
12.9480
953.62
73.64
1.3560
99.86
73.63
2.7080
199.39
73.62
2.1210
156.15
73.61
10.8220
796.61
73.60
583.4090
42,938.90
73.59
5.7490
423.07
73.58
74.6660
5,493.92
73.57
5.7050
419.72
73.56
31.1160
2,288.89
73.55
46.8320
3,444.49
73.54
3.3520
246.51
73.53
690.6750
50,785.33
73.52
7.2470
532.80
73.51
32.2970
2,374.15
73.50
2,039.6450
149,913.91
73.49
18.5940
1,366.47
73.48
11.4940
844.58
73.47
162.5990
11,946.15
73.46
30.1550
2,215.19
73.45
9.3730
688.45
73.44
10.3630
761.06
73.43
3.0730
225.65
73.42
107.1010
7,863.36
73.41
17.9730
1,319.40
73.40
2,289.2700
168,032.42
73.39
6.4080
470.28
73.38
190.1240
13,951.30
73.37
20.3520
1,493.23
73.36
44.4960
3,264.23
73.35
75.8900
5,566.53
73.34
15.2130
1,115.72
73.33
116.9330
8,574.70
73.32
1.9600
143.71
73.31
12.4340
911.54
73.30
199.3050
14,609.06
73.29
33.9730
2,489.88
73.28
9.4530
692.72
73.27
18.4380
1,350.95
73.26
75.1640
5,506.51
73.25
34.8400
2,552.03
73.24
42.5100
3,113.43
73.23
3.6910
270.29
73.22
81.0480
5,934.33
73.21
59.0020
4,319.54
73.20
2,722.9850
199,322.50
73.19
1.8450
135.04
73.18
22.1500
1,620.94
73.17
22.5050
1,646.69
73.16
82.8510
6,061.38
73.15
26.4420
1,934.23
73.14
40.1810
2,938.84
73.13
9.1280
667.53
73.12
21.9450
1,604.62
73.11
40.8700
2,988.01
73.10
1,961.6670
143,397.86
73.09
15.5870
1,139.25
73.08
44.0460
3,218.88
73.07
3.4250
250.26
73.06
8.7210
637.16
73.05
56.5740
4,132.73
73.04
4.8520
354.39
73.03
33.0120
2,410.87
73.02
25.5370
1,864.71
73.01
194.8680
14,227.31
73.00
5,368.5090
391,901.16
72.99
52.2640
3,814.75
72.98
59.7420
4,359.97
72.97
3.8680
282.25
72.96
4.4320
323.36
72.95
6.6640
486.14
72.94
11.5930
845.59
72.93
39.7100
2,896.05
72.92
2.9740
216.86
72.91
15.5060
1,130.54
72.90
95.7290
6,978.64
72.89
12.4410
906.82
72.88
26.6410
1,941.60
72.87
5.2730
384.24
72.86
426.2110
31,053.73
72.85
34.2010
2,491.54
72.84
18.3340
1,335.45
72.83
18.7940
1,368.77
72.82
16.8150
1,224.47
72.81
4.0100
291.97
72.80
2,712.8010
197,491.91
72.79
15.0820
1,097.82
72.78
1.6510
120.16
72.77
24.7380
1,800.18
72.76
11.0190
801.74
72.75
11.3630
826.66
72.74
2.7880
202.80
72.73
2.1960
159.72
72.72
37.2420
2,708.24
72.71
5.5810
405.79
72.70
107.7650
7,834.52
72.69
11.3410
824.38
72.68
54.7350
3,978.14
72.67
10.8280
786.87
72.66
116.1130
8,436.77
72.65
17.7990
1,293.10
72.64
20.1570
1,464.20
72.63
4.9730
361.19
72.62
10.9830
797.59
72.61
12.1980
885.70
72.60
287.2300
20,852.90
72.59
49.6350
3,603.00
72.58
7.2440
525.77
72.57
15.4040
1,117.87
72.56
118.9810
8,633.26
72.55
8.9750
651.14
72.54
3.2010
232.20
72.53
4.9550
359.39
72.52
1.4800
107.33
72.51
15.4150
1,117.74
72.50
1,865.0160
135,213.66
72.49
122.9080
8,909.60
72.48
24.3020
1,761.41
72.47
22.6560
1,641.88
72.46
2.1450
155.43
72.45
5.1130
370.44
72.44
4.9350
357.49
72.43
4.1830
302.97
72.42
11.0740
801.98
72.41
2.4440
176.97
72.40
120.7170
8,739.91
72.39
9.8660
714.20
72.38
13.8350
1,001.38
72.37
1.5750
113.98
72.36
186.4960
13,494.85
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
4.6890
339.16
72.32
107.4550
7,771.15
72.31
11.0580
799.60
72.30
226.7770
16,395.98
72.29
161.7450
11,692.55
72.28
109.6610
7,926.30
72.27
95.6260
6,910.89
72.26
1.6300
117.78
72.25
753.6230
54,449.26
72.24
5.0360
363.80
72.23
3.4310
247.82
72.22
47.4010
3,423.30
72.21
24.5230
1,770.81
72.20
3,149.4400
227,389.57
72.19
124.6780
9,000.50
72.18
26.6260
1,921.86
72.17
6.4090
462.54
72.16
9.6010
692.81
72.15
3.1530
227.49
72.14
6.4140
462.71
72.13
20.5840
1,484.72
72.12
168.0340
12,118.61
72.11
168.7040
12,165.25
72.10
1,004.0200
72,389.84
72.09
93.3320
6,728.30
72.08
178.5480
12,869.74
72.07
21.1140
1,521.69
72.06
91.8740
6,620.44
72.05
15.7630
1,135.72
72.04
4.3990
316.90
72.03
104.6140
7,535.35
72.02
301.3770
21,705.17
72.01
814.3120
58,638.61
72.00
8,321.2190
599,127.77
71.99
43.1510
3,106.44
71.98
5.3320
383.80
71.97
18.7060
1,346.27
71.96
5.5010
395.85
71.95
16.6680
1,199.26
71.94
17.2830
1,243.34
71.93
8.2830
595.80
71.92
20.1370
1,448.25
71.91
3.4800
250.25
71.90
180.1750
12,954.58
71.89
115.8280
8,326.87
71.88
53.8790
3,872.82
71.87
12.1330
872.00
71.86
8.6350
620.51
71.85
99.3990
7,141.82
71.84
7.7920
559.78
71.83
4.2960
308.58
71.82
10.9680
787.72
71.81
81.9570
5,885.33
71.80
2,612.0330
187,543.97
71.79
10.1720
730.25
71.78
242.9300
17,437.52
71.77
5.4340
390.00
71.76
11.9500
857.53
71.75
38.4200
2,756.64
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.4790
608.11
71.71
66.0480
4,736.30
71.70
240.3270
17,231.45
71.69
5.8200
417.24
71.68
3.4200
245.15
71.67
3.1450
225.40
71.66
16.8510
1,207.54
71.65
45.5980
3,267.10
71.64
1.6710
119.71
71.63
140.9570
10,096.75
71.62
11.2350
804.65
71.61
12.1960
873.36
71.60
392.8700
28,129.49
71.59
6.5730
470.56
71.58
24.7600
1,772.32
71.57
4.7350
338.88
71.56
44.3430
3,173.19
71.55
62.4400
4,467.58
71.54
3.9470
282.37
71.53
11.6600
834.04
71.52
25.6620
1,835.35
71.51
53.2630
3,808.84
71.50
634.3640
45,357.03
71.49
46.7630
3,343.09
71.48
8.7690
626.81
71.47
18.0970
1,293.39
71.46
2.9430
210.31
71.45
6.5410
467.35
71.44
60.9250
4,352.48
71.43
68.4580
4,889.95
71.42
24.5480
1,753.22
71.41
91.5890
6,540.37
71.40
72.0570
5,144.87
71.39
67.7090
4,833.75
71.38
6.3190
451.05
71.37
2.1970
156.80
71.36
56.3170
4,018.78
71.35
20.6600
1,474.09
71.34
11.6270
829.47
71.33
4.1430
295.52
71.32
49.5310
3,532.55
71.31
141.8840
10,117.75
71.30
160.9150
11,473.24
71.29
6.2330
444.35
71.28
2.8320
201.86
71.27
7.6060
542.08
71.26
2.1180
150.93
71.25
175.0410
12,471.67
71.24
12.8940
918.57
71.23
117.7330
8,386.12
71.22
4.4580
317.50
71.21
15.6540
1,114.72
71.20
2,640.3240
187,991.07
71.19
62.2100
4,428.73
71.18
19.0910
1,358.90
71.17
60.0390
4,272.98
71.16
1.1480
81.69
71.15
107.5250
7,650.40
71.14
88.2250
6,276.33
71.13
24.8050
1,764.38
71.12
10.9010
775.28
71.11
105.0230
7,468.19
71.10
367.4580
26,126.26
71.09
5.1540
366.40
71.08
16.1550
1,148.30
71.07
18.3310
1,302.78
71.06
18.4670
1,312.27
71.05
65.8600
4,679.35
71.04
28.2170
2,004.54
71.03
5.9370
421.71
71.02
34.4450
2,446.28
71.01
2.9880
212.18
71.00
6,079.3820
431,636.12
70.99
39.6530
2,814.97
70.98
13.5430
961.28
70.97
2.3530
166.99
70.96
6.9500
493.17
70.95
14.2350
1,009.97
70.94
5.6420
400.24
70.93
2.1900
155.34
70.92
11.8400
839.69
70.91
3.7330
264.71
70.90
60.0620
4,258.40
70.89
18.7330
1,327.98
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
7.8870
558.87
70.85
9.9090
702.05
70.84
9.0680
642.38
70.83
6.5760
465.78
70.82
21.9970
1,557.83
70.81
20.2110
1,431.14
70.80
183.2140
12,971.55
70.79
7.2690
514.57
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.6150
255.65
70.71
22.4970
1,590.76
70.70
375.0030
26,512.71
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
495.6080
35,019.66
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
4.0550
286.40
70.62
4.0190
283.82
70.61
3.7370
263.87
70.60
589.4590
41,615.81
70.59
86.4760
6,104.34
70.58
8.1970
578.54
70.57
3.6520
257.72
70.56
61.4220
4,333.94
70.55
57.5460
4,059.87
70.54
5.1020
359.90
70.53
11.9640
843.82
70.52
1.2930
91.18
70.51
268.5630
18,936.38
70.50
1,845.2160
130,087.73
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
86.8490
6,119.38
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2860
301.86
70.42
6.9790
491.46
70.41
38.8120
2,732.75
70.40
63.2790
4,454.84
70.39
3.1450
221.38
70.38
11.4200
803.74
70.37
2.6820
188.73
70.36
13.3870
941.91
70.35
27.1600
1,910.71
70.34
13.7110
964.43
70.33
67.1160
4,720.27
Recent Trades
Price
Size
Time
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0680
20:56:46
75.3300
0.0680
20:56:46
75.3300
0.0670
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3300
0.0710
20:56:46
75.3400
0.0710
20:56:46
75.3400
0.2730
20:56:46
75.3400
0.0670
20:56:46
75.3400
0.0710
20:56:46
75.3400
0.0500
20:56:46
75.3300
1.0420
20:56:46
75.3400
0.0830
20:56:46
75.3400
0.5510
20:56:46
75.3400
0.1500
20:56:46
75.3400
0.5320
20:56:46
75.3400
0.5320
20:56:47
75.3400
0.5320
20:56:47
75.3400
0.4290
20:56:53
75.3400
0.0980
20:56:53
75.3300
0.4480
20:56:53
75.3400
0.5310
20:56:54
75.3400
0.3760
20:56:54
75.3400
1.3540
20:56:55
75.3400
0.2060
20:56:56
75.3300
0.2320
20:56:56
75.3400
2.2490
20:56:58
75.3400
5.4100
20:56:59
75.3400
1.4080
20:56:59
75.3400
0.1720
20:57:03
75.3300
1.0460
20:57:05
75.3400
3.0560
20:57:05
75.3400
6.4090
20:57:11
75.3400
0.2360
20:57:11
75.3400
0.9930
20:57:11
75.3400
0.0680
20:57:11
75.3400
1.0000
20:57:11
75.3400
0.0740
20:57:11
75.3400
5.4130
20:57:11
75.3400
0.2500
20:57:11
75.3400
0.0700
20:57:11
75.3400
0.0700
20:57:11
75.3400
0.0710
20:57:11
75.3400
0.0710
20:57:11
75.3400
0.0710
20:57:11
75.3400
0.0710
20:57:11
75.3400
0.0520
20:57:11
75.3400
0.0190
20:57:12
75.3400
0.0710
20:57:12
75.3400
0.1760
20:57:12
75.3400
1.8570
20:57:18
75.3400
1.0620
20:57:18
75.3400
1.3280
20:57:21
75.3400
0.1090
20:57:25
75.3400
6.6360
20:57:27
75.3400
0.4290
20:57:30
75.3300
0.0700
20:57:30
75.3300
0.0700
20:57:30
75.3300
0.1330
20:57:30
75.3300
3.7700
20:57:30
75.3300
1.4120
20:57:30
75.3300
0.2380
20:57:30
75.3300
0.0680
20:57:30
75.3300
2.4590
20:57:30
75.3300
0.0700
20:57:30
75.3200
0.8720
20:57:33
75.3200
0.2890
20:57:34
75.3300
0.2440
20:57:34
75.3300
8.3560
20:57:35
75.3300
1.8560
20:57:38
75.3200
9.7060
20:57:38
75.3300
0.5660
20:57:39
75.3200
0.6630
20:57:40
75.3200
0.2780
20:57:50
75.3300
0.2780
20:57:50
75.3200
5.4990
20:57:54
75.3200
1.2620
20:57:56
75.3200
1.2600
20:57:56
75.3200
0.1400
20:57:59
75.3200
3.2900
20:58:06
75.3200
1.2210
20:58:06
75.3200
0.9600
20:58:06
75.3200
1.9870
20:58:06
75.3200
0.1320
20:58:07
75.3300
1.2040
20:58:07
75.3200
0.9750
20:58:07
75.3300
0.2580
20:58:10
75.3300
0.1870
20:58:12
75.3200
3.9190
20:58:15
75.3300
0.2000
20:58:19
75.3300
2.3130
20:58:21
75.3300
0.0670
20:58:23
75.3300
7.9160
20:58:27
75.3300
0.0670
20:58:30
75.3300
4.4040
20:58:31