Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.1780
2,289.84
279.50
0.0290
8.11
279.30
1.4550
406.38
279.20
1.8190
507.86
279.10
1.7910
499.87
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4730
409.49
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.0180
9,454.86
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0340
5,208.84
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.5420
138.91
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5480
8,809.74
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.6950
1,700.53
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
12.6800
3,208.04
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.5750
1,656.90
251.90
0.0840
21.16
251.80
0.9800
246.76
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
45.3790
11,344.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5590
4,870.19
248.80
0.1200
29.86
248.50
3.1270
777.06
248.30
0.0330
8.19
248.00
3.9240
973.15
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0890
21.88
245.70
0.1350
33.17
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.1200
29.42
245.00
8.6490
2,119.01
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.1840
3,432.53
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0640
15.42
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9200
3,820.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.4750
591.53
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7140
168.50
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
1.5020
352.97
234.80
0.0670
15.73
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1040
24.23
232.90
0.3700
86.17
232.80
0.2030
47.26
232.70
0.1180
27.46
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
11.9630
2,775.42
231.90
4.9640
1,151.15
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
1.4700
339.57
230.90
0.0330
7.62
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.1160
26.74
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
23.3380
5,367.74
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0320
7.33
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.8390
875.29
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
0.4520
102.38
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
0.5800
131.14
226.00
2.8950
654.27
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
0.0680
15.35
225.60
0.0230
5.19
225.50
2.8040
632.30
225.30
1.5220
342.91
225.00
18.0210
4,054.73
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
0.2970
66.71
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.8740
1,315.78
223.90
0.1550
34.70
223.60
0.2830
63.28
223.50
0.5240
117.11
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
2.0320
453.14
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.1650
36.75
222.60
0.0880
19.59
222.50
9.1050
2,025.86
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.2510
55.77
222.10
0.0240
5.33
222.00
0.7020
155.84
221.80
0.0240
5.32
221.70
0.2310
51.21
221.60
0.2010
44.54
221.40
0.0780
17.27
221.10
0.0360
7.96
221.00
0.5350
118.24
220.90
0.2730
60.31
220.80
0.4310
95.16
220.70
0.0460
10.15
220.60
0.1220
26.91
220.50
0.1530
33.74
220.10
0.1030
22.67
220.00
3.0980
681.56
219.90
0.3780
83.12
219.80
0.0780
17.14
219.70
0.0980
21.53
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.0600
13.16
219.30
1.2120
265.79
219.20
0.5350
117.27
219.10
0.2990
65.51
219.00
2.2830
499.98
218.90
2.1040
460.57
218.80
0.1200
26.26
218.70
0.0980
21.43
218.60
0.1030
22.52
218.50
0.1410
30.81
218.40
0.2760
60.28
218.30
0.0780
17.03
218.10
0.1380
30.10
218.00
0.3050
66.49
217.90
0.0530
11.55
217.80
0.0980
21.34
217.70
0.0250
5.44
217.60
0.0250
5.44
217.50
2.9440
640.32
217.40
0.2740
59.57
217.30
0.0250
5.43
217.20
0.3020
65.59
217.10
0.1280
27.79
217.00
10.9120
2,367.90
216.90
0.3550
77.00
216.80
6.2360
1,351.96
216.70
7.1670
1,553.09
216.60
0.0720
15.60
216.50
0.3330
72.09
216.40
1.0900
235.88
216.30
0.6760
146.22
216.20
0.1110
24.00
216.10
0.0250
5.40
216.00
5.4210
1,170.94
215.90
0.4540
98.02
215.80
0.1600
34.53
215.70
4.8410
1,044.20
215.60
0.1280
27.60
215.50
0.0250
5.39
215.40
10.8410
2,335.15
215.30
0.1370
29.50
215.20
0.2730
58.75
215.10
4.8410
1,041.30
215.00
8.5670
1,841.91
214.90
0.0250
5.37
214.80
6.6180
1,421.55
214.70
0.0250
5.37
214.60
0.5100
109.45
214.50
6.6180
1,419.56
214.40
2.7450
588.53
214.30
0.0580
12.43
214.20
8.2210
1,760.94
214.10
0.0250
5.35
214.00
4.2790
915.71
213.90
6.6180
1,415.59
213.80
0.0250
5.35
213.70
0.0710
15.17
213.60
6.7460
1,440.95
213.50
3.2740
699.00
213.40
0.0930
19.85
213.30
6.6540
1,419.30
213.20
21.8150
4,650.96
213.10
6.7520
1,438.85
213.00
8.5080
1,812.20
212.90
26.6310
5,669.74
212.80
0.1120
23.83
212.70
8.0920
1,721.17
212.60
21.8410
4,643.40
212.50
6.6800
1,419.50
212.40
1.8890
401.22
212.30
36.7870
7,809.88
212.20
1.9620
416.34
212.10
6.7580
1,433.37
212.00
28.8280
6,111.54
211.90
105.9060
22,441.48
211.80
4.7530
1,006.69
211.70
24.2170
5,126.74
211.60
101.2540
21,425.35
211.50
45.5220
9,627.90
211.40
355.5390
75,160.94
211.30
34.4850
7,286.68
211.20
116.2070
24,542.92
211.10
47.4610
10,019.02
211.00
129.7870
27,385.06
210.90
72.9950
15,394.65
210.80
44.2250
9,322.63
210.70
72.9590
15,372.46
210.60
94.6410
19,931.39
210.50
167.2600
35,208.23
210.40
163.7650
34,456.16
210.30
124.2440
26,128.51
210.20
45.5620
9,577.13
223.90
210.10
8.4320
1,771.56
210.00
81.3720
17,088.12
209.90
96.3490
20,223.66
209.80
209.7990
44,015.83
209.70
70.5210
14,788.25
209.60
90.5090
18,970.69
209.50
156.5220
32,791.36
209.40
70.1880
14,697.37
209.30
51.5060
10,780.21
209.20
109.7630
22,962.42
209.10
123.5110
25,826.15
209.00
21.5810
4,510.43
208.90
299.5600
62,578.08
208.80
12.6260
2,636.31
208.70
33.9410
7,083.49
208.60
37.1640
7,752.41
208.50
34.9620
7,289.58
208.40
44.0250
9,174.81
208.30
34.3050
7,145.73
208.20
7.7440
1,612.30
208.10
18.8430
3,921.23
208.00
28.9310
6,017.65
207.90
2.3960
498.13
207.80
17.0540
3,543.82
207.70
22.5530
4,684.26
207.60
2.8530
592.28
207.50
8.4270
1,748.60
207.40
1.4750
305.92
207.30
1.9600
406.31
207.20
7.0190
1,454.34
207.10
1.8730
387.90
207.00
3.5390
732.57
206.90
7.3120
1,512.85
206.80
1.8020
372.65
206.70
0.6380
131.87
206.60
6.6180
1,367.28
206.50
102.9910
21,267.64
206.40
0.1700
35.09
206.30
12.8990
2,661.06
206.20
10.5130
2,167.78
206.10
0.0640
13.19
206.00
25.7730
5,309.24
205.90
0.1890
38.92
205.80
2.7170
559.16
205.70
0.1700
34.97
205.60
1.8410
378.51
205.50
1.1860
243.72
205.40
10.0690
2,068.17
205.30
0.0250
5.13
205.20
0.1270
26.06
205.10
0.4080
83.68
205.00
13.3700
2,740.85
204.90
10.2880
2,108.01
204.80
0.2080
42.60
204.70
0.1450
29.68
204.60
0.1940
39.69
204.50
15.2920
3,127.21
204.40
10.2860
2,102.46
204.30
0.2680
54.75
204.20
0.6590
134.57
204.10
0.3180
64.90
204.00
1.1500
234.60
203.90
0.1480
30.18
203.80
0.0250
5.10
203.70
2.8620
582.99
203.60
1.9050
387.86
203.50
2.1320
433.86
203.40
0.0500
10.17
203.30
0.4560
92.70
203.20
3.0890
627.68
203.10
0.2650
53.82
203.00
9.4780
1,924.03
202.90
0.3390
68.78
202.80
0.1730
35.08
202.70
0.2540
51.49
202.60
0.1690
34.24
202.50
0.2760
55.89
202.40
0.3620
73.27
202.30
0.2700
54.62
202.20
1.2980
262.46
202.10
0.0270
5.46
202.00
120.5600
24,353.12
201.90
7.8370
1,582.29
201.80
0.1580
31.88
201.70
0.1270
25.62
201.60
0.1620
32.66
201.50
0.1520
30.63
201.40
0.1650
33.23
201.30
15.1030
3,040.23
201.20
0.4120
82.89
201.10
0.5140
103.37
201.00
20.2230
4,064.82
200.90
0.1730
34.76
200.70
1.5040
301.85
200.60
24.5190
4,918.51
200.50
0.1800
36.09
200.40
0.4630
92.79
200.30
2.1110
422.83
200.10
0.3830
76.64
200.00
108.0360
21,607.20
199.90
0.4600
91.95
199.70
0.2210
44.13
199.60
0.1050
20.96
199.50
1.4080
280.90
199.40
0.1470
29.31
199.30
0.0670
13.35
199.20
0.2560
51.00
199.10
0.1080
21.50
199.00
30.6060
6,090.59
198.90
0.4280
85.13
198.80
0.2090
41.55
198.70
0.2090
41.53
198.60
0.3850
76.46
198.50
0.0260
5.16
198.40
0.2420
48.01
198.20
0.2200
43.60
198.10
0.0780
15.45
198.00
79.3370
15,708.73
197.90
0.8050
159.31
197.80
0.3000
59.34
197.60
0.3510
69.36
197.50
0.2260
44.64
197.40
0.1680
33.16
197.30
0.2350
46.37
197.20
0.1030
20.31
197.10
0.3130
61.69
197.00
56.0150
11,034.96
196.90
0.2420
47.65
196.80
3.7420
736.43
196.70
0.2460
48.39
196.50
0.3540
69.56
196.40
5.1700
1,015.39
196.30
0.2530
49.66
196.20
0.3870
75.93
196.10
0.4990
97.85
196.00
12.6210
2,473.72
195.90
0.2610
51.13
195.80
0.2230
43.66
195.70
0.2350
45.99
195.60
0.4360
85.28
195.50
3.0380
593.93
195.40
0.3210
62.72
195.20
0.2720
53.09
195.00
32.7840
6,392.88
194.90
0.6990
136.24
194.80
0.2800
54.54
194.70
0.6030
117.40
194.60
0.2840
55.27
194.50
0.6070
118.06
194.40
0.3380
65.71
194.30
0.5140
99.87
194.20
0.3780
73.41
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.2950
57.20
193.70
0.2990
57.92
193.50
3.8070
736.65
193.40
0.0410
7.93
193.30
0.3390
65.53
193.20
0.1030
19.90
193.10
0.6060
117.02
193.00
3.6650
707.35
192.90
0.3510
67.71
192.80
0.0920
17.74
192.70
0.3190
61.47
192.50
2.3250
447.56
192.30
0.4460
85.77
192.20
0.0530
10.19
192.10
0.4320
82.99
192.00
143.1670
27,488.06
191.90
0.1030
19.77
191.80
0.3620
69.43
191.60
1.0400
199.26
191.40
0.3420
65.46
191.30
0.0980
18.75
191.20
0.3460
66.16
191.00
28.5430
5,451.71
190.90
0.0550
10.50
190.80
0.3810
72.69
190.70
0.0420
8.01
190.60
0.6380
121.60
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.5810
2,774.76
190.20
0.0440
8.37
190.10
0.3660
69.58
190.00
233.9140
44,443.66
189.90
35.6090
6,762.15
189.70
5.3740
1,019.45
189.50
0.3780
71.63
189.40
0.0440
8.33
189.30
0.5590
105.82
189.20
0.1030
19.49
189.10
0.6510
123.10
189.00
9.8570
1,862.97
188.90
0.6220
117.50
188.80
0.1500
28.32
188.50
0.0880
16.59
188.40
5.0380
949.16
188.00
164.0850
30,847.98
187.90
1.1790
221.53
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5800
108.52
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.3440
64.09
186.20
4.6960
874.40
186.00
1.0750
199.95
185.90
0.0540
10.04
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.7110
131.68
185.10
0.2090
38.69
185.00
81.4820
15,074.17
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.7360
6,733.71
183.20
1.0980
201.15
183.00
11.8960
2,176.97
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.8900
162.07
182.00
26.5010
4,823.18
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
170.2560
30,816.34
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1650
209.82
180.00
103.1940
18,574.92
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.7270
487.86
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
20.6050
3,667.69
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
9.6490
1,700.15
176.00
2.2060
388.26
175.90
28.9090
5,085.09
175.80
0.7980
140.29
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.10
0.1140
19.96
175.00
70.3930
12,318.78
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
28.8200
5,003.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.5210
1,959.72
170.00
20.0420
3,407.14
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
130.6770
22,084.41
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.10
0.1190
19.88
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5660
11,808.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.10
0.1220
19.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.9690
1,595.04
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,149.2030
172,380.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
28.5250
3,423.00
118.50
0.6750
79.99
118.00
35.6560
4,207.41
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.20
6.2240
692.11
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.5310
1,158.41
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
2.3580
249.95
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
30.9050
3,245.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93

Recent Trades

Price
Size
Time
210.0000
1.9430
15:18:27
210.0000
0.0250
15:18:27
210.0000
0.0270
15:18:27
210.0000
0.0250
15:18:27
210.0000
0.0250
15:18:27
210.0000
0.0320
15:18:27
210.0000
0.0250
15:18:27
209.9000
0.1030
15:18:27
209.9000
0.7380
15:18:27
210.0000
0.0250
15:18:34
210.0000
0.0250
15:18:34
210.0000
0.0250
15:18:34
210.1000
0.4000
15:18:34
209.9000
0.0380
15:19:26
210.0000
0.0250
15:19:29
210.0000
0.0250
15:19:29
210.0000
0.0020
15:19:29
210.0000
0.0230
15:19:47
210.0000
0.0260
15:19:47
210.0000
5.3970
15:19:47
210.0000
0.0260
15:19:47
210.0000
0.0260
15:19:47
210.0000
0.0040
15:19:47
210.0000
0.3760
15:19:53
210.0000
1.2320
15:19:53
210.1000
0.0630
15:19:57
210.1000
0.0250
15:20:27
210.1000
0.0250
15:20:27
210.1000
0.0500
15:20:27
210.1000
0.1620
15:20:27
210.1000
0.0250
15:20:27
210.2000
0.7150
15:20:44
210.1000
0.0250
15:21:27
210.1000
0.0250
15:21:27
210.1000
0.0250
15:21:27
210.0000
0.0360
15:21:34
210.0000
0.0360
15:21:34
210.0000
0.0250
15:21:34
210.0000
0.0250
15:21:34
210.0000
0.0250
15:21:34
210.0000
0.2280
15:21:45
210.0000
0.0840
15:22:02
210.0000
0.0250
15:22:08
210.0000
0.0250
15:22:08
210.0000
0.3760
15:22:08
210.0000
0.5740
15:22:08
210.0000
0.1760
15:22:08
210.0000
0.0250
15:22:08
210.0000
5.2120
15:23:12
210.0000
0.3760
15:23:12
210.0000
0.1340
15:23:12
210.1000
0.3760
15:23:36
210.1000
0.0250
15:23:36
210.1000
0.0250
15:23:36
210.1000
0.5740
15:23:36
210.1000
0.0250
15:23:37
210.1000
0.0250
15:23:37
210.1000
0.0250
15:23:37
210.0000
0.0490
15:24:10
210.0000
0.2430
15:24:45
210.0000
0.2350
15:25:05
210.1000
0.3510
15:25:09
210.1000
2.3580
15:25:09
210.0000
0.1830
15:25:35
210.1000
2.8450
15:25:40
210.1000
0.1240
15:25:40
210.1000
0.0250
15:25:40
210.1000
0.0250
15:25:40
210.1000
0.6000
15:25:40
210.1000
1.7770
15:25:40
210.1000
0.3760
15:25:40
210.1000
0.7500
15:25:40
210.1000
0.0250
15:25:40
210.2000
4.5400
15:25:40
210.2000
5.2240
15:25:40
210.2000
1.7770
15:25:40
210.2000
0.3760
15:25:40
210.2000
0.0360
15:25:40
210.2000
0.0360
15:25:40
210.2000
0.0250
15:25:40
210.2000
0.0270
15:25:40
210.2000
0.6000
15:25:40
210.2000
0.5000
15:25:40
210.2000
0.1620
15:25:40
210.2000
0.0250
15:25:40
210.2000
0.0250
15:25:40
210.2000
26.4840
15:25:40
210.2000
3.6160
15:25:40
210.1000
1.2940
15:25:40
210.1000
0.8120
15:25:40
210.1000
0.8120
15:25:40
210.1000
0.7720
15:25:45
210.1000
1.5130
15:26:01
210.1000
0.0280
15:26:01
210.1000
0.7750
15:26:20
210.1000
0.2490
15:26:29
210.1000
0.0610
15:26:39
210.1000
0.3020
15:26:45
210.1000
0.6670
15:27:05
210.1000
1.4630
15:27:22

Login to View your open Positions

Login Now