English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.22000000
Low
1.21700000
High
1.26000000
Vol
192,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
108.4660
475.08
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
1.4480
5.67
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
235.3950
706.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
610.0980
1,604.56
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
682.4200
1,787.94
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
4.8020
12.33
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
531.9420
1,350.60
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.53
6.9910
17.66
2.52
4.8520
12.24
2.52
264.0000
665.28
2.52
14.6840
36.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,516.1750
8,790.44
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
14.0670
35.00
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.46
2.0360
5.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
42.0110
100.83
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
53.4430
122.38
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
66.6590
147.25
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,004.0840
2,208.98
2.19
10.1000
22.15
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
10.1000
21.33
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
54.5360
112.18
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
366.6710
733.34
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
78.0190
149.33
1.91
6.0280
11.51
1.90
30.5610
58.07
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
22.3840
40.92
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
4.8020
8.53
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
78.5990
117.11
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.47
151.1790
222.23
1.46
206.7860
302.73
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.44
275.4520
397.20
1.43
14.3430
20.57
1.43
7,651.8700
10,949.83
1.43
5.0000
7.15
1.42
11.9030
16.94
1.42
4.8020
6.80
1.42
24.9750
35.34
1.41
4.3040
6.09
1.41
65.5260
92.26
1.41
10.1000
14.20
1.40
446.2650
624.77
1.40
7.1470
10.00
1.40
14.6170
20.39
1.39
4.3630
6.08
1.39
23.3700
32.48
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
3.6550
5.00
1.37
92.2500
126.11
1.36
3.6660
5.00
1.36
24.9560
34.02
1.36
3.6720
5.00
1.36
798.8050
1,087.17
1.36
111.5700
151.62
1.36
3.8660
5.25
1.36
4.4870
6.08
1.35
92.2500
124.91
1.35
102.3500
138.38
1.35
216.9060
292.82
1.35
2,985.5290
4,027.48
1.35
92.2500
124.35
1.34
1,057.0690
1,420.70
1.34
6,116.4820
8,214.44
1.34
92.2500
123.80
1.34
355.6900
475.91
1.34
151.4770
202.52
1.34
334.7900
447.28
1.34
316.9700
423.15
1.33
1,441.3000
1,922.69
1.33
451.3790
601.69
1.33
710.0160
945.74
1.33
316.9700
421.89
1.33
611.2940
813.02
1.33
483.8160
642.99
1.33
14.3000
18.99
1.24
1.33
318.4500
422.26
1.33
316.8310
419.80
1.32
709.7190
939.67
1.32
1,243.0520
1,644.56
1.32
4,646.8890
6,143.19
1.32
754.2200
996.32
1.32
1,035.7430
1,367.18
1.32
710.9090
937.69
1.32
888.1650
1,170.60
1.32
1,672.2060
2,202.30
1.32
711.5070
936.34
1.32
2,247.9760
2,956.09
1.31
713.0090
936.89
1.31
533.3950
700.35
1.31
508.0480
666.56
1.31
277.2240
363.44
1.31
110.0430
144.16
1.31
1,146.0920
1,500.23
1.31
316.9700
414.60
1.30
435.7120
567.73
1.30
92.2500
120.02
1.30
96.8650
125.92
1.30
92.2500
119.83
1.30
102.3500
132.85
1.30
519.4120
673.68
1.29
92.2500
119.37
1.28
22.8200
29.30
1.28
92.2500
118.36
1.28
404.1530
518.12
1.28
1,001.9160
1,282.45
1.28
314.1530
401.80
1.28
92.2500
117.80
1.28
111.2140
141.91
1.28
96.1720
122.62
1.27
43.2500
55.01
1.27
102.3500
130.09
1.27
203.9870
259.06
1.27
92.2500
116.97
1.27
642.0000
813.41
1.27
92.2500
116.79
1.27
95.2770
120.53
1.26
92.2500
116.51
1.26
396.7610
499.13
1.26
3.9780
5.00
1.25
4.8110
6.00
1.25
4.0130
5.00
1.24
10.1000
12.56
1.24
4.2450
5.25
1.24
177.8260
219.62
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
185.9930
224.87
1.20
4.8020
5.76
1.20
5.0160
6.00
1.19
8.8180
10.50
1.19
21.8300
25.98
1.19
37.2680
44.31
1.19
10.0000
11.88
1.18
500.7550
590.89
1.18
5.0890
6.00
1.18
2,503.0450
2,946.08
1.17
4.2700
5.00
1.16
5.1590
6.00
1.16
10.1000
11.74
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
4.4330
5.00
1.13
132.5490
149.38
1.13
15.4560
17.40
1.12
7.6130
8.55
1.12
901.7850
1,010.00
1.12
17.8410
19.95
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
324.7270
357.20
1.09
20.0000
21.76
1.09
29.4650
32.00
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
70.0000
74.76
1.06
10.0000
10.58
1.06
5.2090
5.50
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,500.0000
1,575.00
1.05
10.0000
10.48
1.04
10.7130
11.10
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,333.8200
1,333.82
1.00
212.1930
211.98
1.00
20.0000
19.96
0.99
15.2520
15.10
0.99
10.1520
10.00
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3280
180.0000
15:54:13
1.3280
64.5690
15:54:19
1.3280
14.0970
15:54:22
1.3280
16.3030
15:54:22
1.3280
6.8000
15:54:22
1.3280
276.8970
15:54:22
1.3270
7.8110
15:54:31
1.3270
14.1020
15:54:33
1.3260
91.8230
15:54:33
1.3260
15.6870
15:54:33
1.3250
92.2480
15:54:33
1.3240
92.2500
15:54:33
1.3240
391.8610
15:54:33
1.3240
43.7490
15:54:33
1.3230
92.2500
15:54:33
1.3230
15.7340
15:54:33
1.3220
92.2500
15:54:33
1.3220
24.5660
15:54:33
1.3250
14.1020
15:54:33
1.3250
16.8980
15:54:33
1.3260
92.2500
15:54:35
1.3260
15.6870
15:54:35
1.3260
222.1760
15:54:35
1.3260
15.7340
15:54:35
1.3270
200.4820
15:54:35
1.3250
92.2500
15:54:38
1.3250
14.1290
15:54:38
1.3260
14.1290
15:54:39
1.3270
129.6310
15:54:39
1.3270
224.7200
15:54:39
1.3270
92.2500
15:54:39
1.3280
92.2500
15:54:39
1.3280
224.7200
15:54:39
1.3280
32.7290
15:54:39
1.3280
319.0890
15:54:39
1.3250
11.7000
15:54:39
1.3280
53.9240
15:54:39
1.3250
7.5440
15:55:34
1.3250
5.2390
15:55:34
1.3240
180.0000
15:55:50
1.3240
40.0000
15:55:50
1.3240
40.0000
15:55:50
1.3240
40.0000
15:55:50
1.3230
12.7830
15:56:09
1.3230
86.7770
15:56:09
1.3220
12.8160
15:56:13
1.3210
51.6880
15:56:13
1.3210
5.2160
15:57:31
1.3210
4.5400
15:57:31
1.3230
12.8160
15:57:32
1.3230
40.0040
15:57:32
1.3230
4.5350
15:58:20
1.3240
50.0650
15:58:20
1.3240
42.1850
15:58:20
1.3240
13.7150
15:58:20
1.3240
18.4000
15:58:20
1.3240
18.4000
15:58:20
1.3240
62.2000
15:58:20
1.3240
17.8000
15:58:20
1.3240
62.2000
15:58:20
1.3230
12.8070
15:59:09
1.3230
45.1910
15:59:09
1.3220
11.3970
16:00:04
1.3240
92.1450
16:00:16
1.3240
0.1050
16:00:16
1.3250
92.0400
16:00:16
1.3250
0.2100
16:00:16
1.3250
91.9350
16:00:16
1.3250
97.3580
16:00:16
1.3240
18.4000
16:00:16
1.3250
75.4710
16:00:16
1.3240
34.1280
16:00:16
1.3220
41.3420
16:00:16
1.3230
12.5380
16:00:17
1.3230
79.7120
16:00:17
1.3220
17.6450
16:00:17
1.3240
12.8070
16:00:22
1.3240
2.3210
16:00:22
1.3250
4.8230
16:00:41
1.3250
11.9560
16:00:58
1.3250
122.5630
16:00:58
1.3240
11.6460
16:01:04
1.3240
11.6460
16:01:10
1.3250
29.3540
16:01:10
1.3250
39.7000
16:01:10
1.3240
11.6460
16:01:15
1.3240
22.6000
16:01:15
1.3230
3.4940
16:01:15
1.3250
11.6460
16:01:24
1.3260
92.2500
16:01:24
1.3270
139.5040
16:01:24
1.3270
85.2160
16:01:24
1.3270
92.2500
16:01:24
1.3270
212.6360
16:01:24
1.3260
92.2500
16:01:24
1.3280
131.9500
16:01:24
1.3280
55.3500
16:01:24
1.3280
22.6000
16:01:24
1.3260
92.2500
16:01:24
1.3250
0.1390
16:01:24