English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0242
Open
0.02263000
Low
0.02245000
High
0.02433000
Vol
12,369,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,164.5000
74.53
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
165.9000
8.96
0.05
5,290.6000
285.69
0.05
152.4000
8.13
0.05
643.5000
34.11
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
258.0000
12.90
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
354.4000
17.53
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
561.5000
27.51
0.05
165.9000
8.07
0.05
152.4000
7.39
0.05
50,062.8000
2,423.04
0.05
1,075.7000
51.63
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
3,259.4000
153.19
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
1,593.3000
73.29
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
4,899.2000
220.46
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
2,954.0000
129.98
0.04
5,310.0000
232.58
0.04
165.9000
7.26
0.04
7,227.0000
315.82
0.04
7,670.4000
333.66
0.04
5,310.0000
229.92
0.04
7,227.0000
312.21
0.04
461,835.6000
19,858.93
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
5,310.0000
227.27
0.04
7,227.0000
308.59
0.04
7,518.0000
319.52
0.04
152.4000
6.47
0.04
5,310.0000
224.61
0.04
7,227.0000
304.98
0.04
10,472.0000
439.82
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
5,310.0000
221.96
0.04
7,227.0000
301.37
0.04
7,518.0000
312.00
0.04
152.4000
6.32
0.04
8,235.0000
340.11
0.04
7,227.0000
297.75
0.04
1,310.3000
53.97
0.04
165.9000
6.82
0.04
10,472.0000
429.35
0.04
152.4000
6.24
0.04
5,310.0000
216.65
0.04
7,227.0000
294.14
0.04
7,518.0000
304.48
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
5,310.0000
213.99
0.04
165.9000
6.68
0.04
7,227.0000
290.53
0.04
36,962.2000
1,478.49
0.04
152.4000
6.09
0.04
650.0000
25.90
0.04
5,460.7000
217.34
0.04
7,227.0000
286.91
0.04
127.0000
5.02
0.04
152.4000
6.02
0.04
7,872.5000
310.96
0.04
165.9000
6.54
0.04
5,206.0000
204.86
0.04
5,310.0000
208.68
0.04
7,227.0000
283.30
0.04
152.4000
5.95
0.04
61,894.2000
2,413.87
0.04
5,310.0000
206.03
0.04
7,227.0000
279.68
0.04
184.7000
7.14
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
7,518.0000
289.44
0.04
156.6000
6.00
0.04
5,310.0000
203.37
0.04
7,227.0000
276.07
0.04
152.4000
5.81
0.04
363,626.0000
13,817.79
0.04
158.1000
6.00
0.04
337.6000
12.80
0.04
5,310.0000
200.72
0.04
165.9000
6.27
0.04
7,227.0000
272.46
0.04
152.4000
5.74
0.04
159.7000
6.00
0.04
7,518.0000
281.93
0.04
5,310.0000
198.06
0.04
152.4000
5.67
0.04
7,388.2000
274.84
0.04
173,870.7000
6,433.22
0.04
162.8000
6.00
0.04
5,310.0000
195.41
0.04
152.4000
5.60
0.04
7,227.0000
265.23
0.04
7,518.0000
274.41
0.04
164.4000
6.00
0.04
1,000.0000
36.40
0.04
152.4000
5.54
0.04
5,310.0000
192.75
0.04
1,914.0000
69.34
0.04
7,227.0000
261.62
0.04
166.0000
6.00
0.04
10,472.0000
376.99
0.04
652.4000
23.41
0.04
5,310.0000
190.10
0.04
167.7000
6.00
0.04
18,530.7000
661.55
0.04
7,518.0000
266.89
0.04
152.4000
5.40
0.04
169.3000
6.00
0.04
5,310.0000
187.44
0.04
7,227.0000
254.39
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
23,989.6000
839.64
0.03
5,310.0000
184.79
0.03
172.7000
6.00
0.03
7,227.0000
250.78
0.03
152.4000
5.28
0.03
7,518.0000
259.37
0.03
176.1000
6.06
0.03
5,310.0000
182.13
0.03
152.4000
5.21
0.03
16,006.0000
547.41
0.03
4,013.3000
136.85
0.03
177.8000
6.06
0.03
11,007.7000
374.26
0.03
5,462.4000
184.63
0.03
179.5000
6.06
0.03
7,227.0000
243.55
0.03
10,518.0000
352.35
0.03
181.3000
6.06
0.03
152.4000
5.09
0.03
5,310.0000
176.82
0.03
7,227.0000
239.94
0.03
183.1000
6.06
0.03
4,831.4000
159.58
0.03
13,472.0000
444.58
0.03
15,653.3000
514.99
0.03
5,310.0000
174.17
0.03
184.9000
6.06
0.03
7,227.0000
236.32
0.03
10,518.0000
341.84
0.03
186.7000
6.06
0.03
5,310.0000
171.51
0.03
7,227.0000
232.71
0.03
188.6000
6.06
0.03
18,885.5000
604.34
0.03
190.4000
6.06
0.03
5,310.0000
168.86
0.03
7,227.0000
229.10
0.03
10,710.3000
337.37
0.03
5,642.5000
176.61
0.03
7,421.2000
231.54
0.03
13,472.0000
417.63
0.03
196.1000
6.06
0.03
5,310.0000
163.55
0.03
7,227.0000
221.87
0.03
198.0000
6.06
0.03
10,518.0000
320.80
0.03
926.1000
28.14
0.03
5,310.0000
160.89
0.03
200.0000
6.06
0.03
7,227.0000
218.26
0.03
14,857.0000
445.71
0.03
5,310.0000
158.24
0.03
7,227.0000
214.64
0.03
27,983.0000
825.50
0.03
500.0000
14.66
0.03
5,310.0000
155.58
0.03
7,227.0000
211.03
0.03
8,483.3000
246.02
0.03
1,144.1000
33.01
0.03
5,310.0000
152.93
0.03
7,227.0000
207.41
0.03
4,000.0000
114.00
0.03
5,310.0000
150.27
0.03
7,227.0000
203.80
0.03
7,581.9000
212.29
0.03
5,310.0000
147.62
0.03
4,021.7000
111.72
0.03
7,227.0000
200.19
0.03
4,000.0000
110.00
0.03
5,310.0000
144.96
0.03
7,227.0000
196.57
0.03
7,454.0000
201.26
0.03
250.1000
6.75
0.03
5,310.0000
142.31
0.03
7,227.0000
192.96
0.03
250.1000
6.66
0.03
21,962.1000
582.00
0.03
3,780.7000
100.00
0.03
3,787.8000
100.00
0.03
3,795.0000
100.00
0.03
888.8000
23.38
0.03
9,362.3000
246.23
0.03
888.8000
23.37
0.03
888.8000
23.35
0.03
4,698.3000
123.33
0.03
888.8000
23.31
0.03
888.8000
23.30
0.03
11,043.7000
289.34
0.03
888.8000
23.28
0.03
888.8000
23.26
0.03
4,712.8000
123.24
0.03
888.8000
23.22
0.03
888.8000
23.21
0.03
3,831.4000
100.00
0.03
888.8000
23.19
0.03
888.8000
23.17
0.03
4,727.5000
123.15
0.03
888.8000
23.14
0.03
888.8000
23.12
0.03
53,421.4000
1,388.96
0.03
888.8000
23.10
0.03
250.1000
6.50
0.03
888.8000
23.08
0.03
4,742.3000
123.06
0.03
888.8000
23.05
0.03
888.8000
23.03
0.03
9,652.5000
250.00
0.03
888.8000
23.01
0.03
888.8000
22.99
0.03
4,757.2000
122.97
0.03
888.8000
22.96
0.03
888.8000
22.94
0.03
14,999.8000
386.99
0.03
888.8000
22.92
0.03
888.8000
22.90
0.03
4,772.2000
122.88
0.03
888.8000
22.87
0.03
888.8000
22.85
0.03
16,954.5000
435.73
0.03
888.8000
22.83
0.03
888.8000
22.82
0.03
250.1000
6.42
0.03
4,787.4000
122.80
0.03
888.8000
22.78
0.03
888.8000
22.76
0.03
9,765.5000
250.00
0.03
888.8000
22.74
0.03
888.8000
22.73
0.03
4,802.6000
122.71
0.03
888.8000
22.69
0.03
888.8000
22.67
0.03
28,548.8000
727.99
0.03
888.8000
22.66
0.03
888.8000
22.64
0.03
4,818.0000
122.62
0.03
888.8000
22.60
0.03
888.8000
22.58
0.03
9,842.5000
250.00
0.03
888.8000
22.57
0.03
888.8000
22.55
0.03
4,833.5000
122.53
0.03
250.1000
6.34
0.03
888.8000
22.51
0.03
888.8000
22.50
0.03
15,191.3000
384.34
0.03
888.8000
22.48
0.03
888.8000
22.46
0.03
4,849.1000
122.44
0.03
888.8000
22.42
0.03
888.8000
22.41
0.03
17,147.5000
432.12
0.03
888.8000
22.39
0.03
888.8000
22.37
0.03
4,864.9000
122.35
0.03
888.8000
22.34
0.03
888.8000
22.32
0.03
9,960.0000
250.00
0.03
888.8000
22.30
0.03
4,158.9000
104.31
0.03
888.8000
22.28
0.03
4,880.8000
122.26
0.03
1,138.9000
28.51
0.03
888.8000
22.23
0.03
80,308.6000
2,007.72
0.02
1,442.2000
36.04
0.02
8,420.9000
210.27
0.02
6,024.0000
150.00
0.02
233.0000
5.79
0.02
8,187.9000
203.39
0.02
6,048.3000
150.00
0.02
233.0000
5.76
0.02
250.1000
6.18
0.02
8,187.9000
202.32
0.02
6,072.8000
150.00
0.02
233.0000
5.73
0.02
6,097.5000
150.00
0.02
8,187.9000
201.34
0.02
500.0000
12.27
0.02
6,122.4000
150.00
0.02
233.0000
5.71
0.02
8,187.9000
200.36
0.02
250.1000
6.10
0.02
6,147.5000
150.00
0.02
233.0000
5.68
0.02
8,187.9000
199.29
0.02
6,172.8000
150.00
0.02
233.0000
5.65
0.02
8,187.9000
198.31
0.02
6,198.3000
150.00
0.02
233.0000
5.62
0.02
250.1000
6.03
0.02
14,411.9000
347.33
0.02
233.0000
5.60
0.02
6,250.0000
150.00
0.02
8,187.9000
196.35
0.02
2,005.2000
47.92
0.02
1,281.3000
30.57
0.02
234.8000
5.60
0.02
250.1000
5.95
0.02
233.0000
5.54
0.02
8,187.9000
194.38
0.02
233.0000
5.51
0.02
211.5000
5.00
0.02
465.4000
11.00
0.02
218,228.3000
5,154.55
0.02
246,713.6000
5,824.91
0.02
314,647.5000
7,422.53
0.02
366,093.3000
8,617.84
0.02
697.1000
16.40
0.02
8,966.4000
210.80
0.02
8,187.9000
192.42
0.02
8,917.5000
209.29
0.02
233.0000
5.46
0.02
8,187.9000
191.43
0.02
233.0000
5.43
0.02
362,544.3000
8,443.66
0.02
8,187.9000
190.45
0.02
43,567.2000
1,012.50
0.02
491.2000
11.41
0.02
4,591.6000
106.62
0.02
215.6000
5.00
0.02
233.0000
5.40
0.02
22,494.7000
520.75
0.02
8,187.9000
189.47
0.02
500.0000
11.56
0.02
261,703.0000
6,040.11
0.02
123,515.7000
2,849.51
0.02
6,888.1000
158.77
0.02
18,078.7000
416.35
0.02
281,151.9000
6,472.12
0.02
249,061.4000
5,730.90
0.02
35,716.2000
821.12
0.02
230,309.8000
5,290.22
0.02
226,792.3000
5,204.88
0.02
250.1000
5.74
0.02
8,281.2000
189.81
0.02
8,187.9000
187.58
0.02
614,747.7000
14,077.72
0.02
7,631.9000
174.69
0.02
19,383.7000
443.31
0.02
19,559.8000
447.14
0.02
692,016.1000
15,805.65
0.02
119,233.0000
2,722.09
0.02
700,356.7000
15,982.14
0.02
144,187.9000
3,287.48
0.02
7,631.9000
173.93
0.02
7,631.9000
173.70
0.02
3,757.2000
85.44
0.02
7,631.9000
173.47
0.02
233.0000
5.29
0.02
7,631.9000
173.24
0.02
8,187.9000
185.70
0.02
13,823.7000
313.38
0.02
4,022.8000
91.16
0.02
7,631.9000
172.79
0.02
365,904.0000
8,276.75
0.02
542,251.6000
12,260.31
0.02
6,437.1000
145.48
0.02
11,610.8000
262.17
0.02
13,169.6000
297.24
0.02
30,975.2000
698.80
0.02
14,627.1000
329.84
0.02
90,655.4000
2,043.37
0.02
10,894.9000
245.35
0.02
71,638.7000
1,612.59
0.02
3,263.0000
73.42
0.02
613,024.1000
13,786.91
0.02
24,983.7000
561.63
0.02
17,956.3000
403.48
0.02
9,949.0000
223.45
0.02
3,263.0000
73.25
0.02
9,542.1000
214.12
0.02
6,188.0000
138.80
0.02
0.02
5,763.0000
129.15
0.02
7,903.9000
177.05
0.02
11,719.3000
262.40
0.02
3,263.0000
73.03
0.02
24,134.3000
539.88
0.02
20,242.1000
452.61
0.02
588,498.7000
13,152.95
0.02
14,772.8000
330.02
0.02
41,593.8000
928.79
0.02
98,988.7000
2,209.43
0.02
69,502.9000
1,550.61
0.02
3,263.0000
72.76
0.02
65,918.1000
1,469.31
0.02
8,649.6000
192.71
0.02
7,631.9000
169.89
0.02
317,015.4000
7,053.59
0.02
233.0000
5.18
0.02
370,773.2000
8,242.29
0.02
368,526.2000
8,188.65
0.02
35,289.1000
783.42
0.02
7,631.9000
169.20
0.02
164,015.4000
3,634.58
0.02
4,998.5000
110.72
0.02
7,631.9000
168.97
0.02
8,420.9000
186.27
0.02
11,389.1000
251.81
0.02
250.1000
5.53
0.02
85,000.0000
1,877.65
0.02
7,881.0000
173.93
0.02
706,107.7000
15,569.67
0.02
96,707.5000
2,131.43
0.02
85,000.0000
1,872.55
0.02
716,748.3000
15,782.80
0.02
13,448.9000
296.01
0.02
6,686.0000
147.03
0.02
1,503.4000
33.00
0.02
10,089.1000
221.35
0.02
1,504.7000
33.00
0.02
1,506.1000
33.00
0.02
1,507.5000
33.00
0.02
1,508.9000
33.00
0.02
1,739.1000
38.00
0.02
25,038.3000
546.59
0.02
1,513.0000
33.00
0.02
1,514.4000
33.00
0.02
1,515.8000
33.00
0.02
6,888.1000
149.89
0.02
1,747.1000
38.00
0.02
1,518.6000
33.00
0.02
1,520.0000
33.00
0.02
230.5000
5.00
0.02
1,521.4000
33.00
0.02
1,522.8000
33.00
0.02
1,524.2000
33.00
0.02
1,525.6000
33.00
0.02
1,527.0000
33.00
0.02
1,528.4000
33.00
0.02
1,529.9000
33.00
0.02
250.1000
5.39
0.02
1,531.3000
33.00
0.02
1,532.7000
33.00
0.02
1,534.1000
33.00
0.02
2,555.5000
54.92
0.02
1,537.0000
33.00
0.02
1,538.4000
33.00
0.02
1,539.8000
33.00
0.02
233.5000
5.00
0.02
1,541.3000
33.00
0.02
1,542.7000
33.00
0.02
1,544.2000
33.00
0.02
1,545.6000
33.00
0.02
1,547.1000
33.00
0.02
1,548.5000
33.00
0.02
1,800.1000
38.32
0.02
1,551.4000
33.00
0.02
1,552.9000
33.00
0.02
1,554.4000
33.00
0.02
1,555.8000
33.00
0.02
1,557.3000
33.00
0.02
1,558.8000
33.00
0.02
8,940.5000
189.18
0.02
1,560.2000
33.00
0.02
1,561.7000
33.00
0.02
9,008.0000
190.25
0.02
1,563.2000
33.00
0.02
10,641.7000
224.43
0.02
1,566.2000
33.00
0.02
1,567.6000
33.00
0.02
1,819.2000
38.26
0.02
1,570.6000
33.00
0.02
1,572.1000
33.00
0.02
2,454.6000
51.47
0.02
1,575.1000
33.00
0.02
1,576.6000
33.00
0.02
1,578.1000
33.00
0.02
1,579.7000
33.00
0.02
1,581.2000
33.00
0.02
1,822.6000
38.00
0.02
1,584.2000
33.00
0.02
1,585.7000
33.00
0.02
457.8000
9.52
0.02
1,587.3000
33.00
0.02
1,838.9000
38.19
0.02
1,590.3000
33.00
0.02
1,591.8000
33.00
0.02
1,834.9000
38.00
0.02
1,594.9000
33.00
0.02
1,596.3000
33.00
0.02
1,598.0000
33.00
0.02
1,599.6000
33.00
0.02
1,601.1000
33.00
0.02
1,602.7000
33.00
0.02
1,604.2000
33.00
0.02
1,605.8000
33.00
0.02
1,607.4000
33.00
0.02
1,859.0000
38.13
0.02
24,390.2000
500.00
0.02
1,610.5000
33.00
0.02
244.2000
5.00
0.02
1,612.1000
33.00
0.02
1,613.6000
33.00
0.02
1,615.2000
33.00
0.02
1,616.8000
33.00
0.02
250.1000
5.07
0.02
49,504.9000
1,000.00
0.02
1,080.4000
21.81
0.02
500.0000
10.09
0.02
250.1000
5.00
0.02
7,350.0000
147.00
0.02
303.7000
6.00
0.02
2,500.0000
49.00
0.02
414.5000
8.00
0.02
578.9000
11.00
0.02
28,999.9000
522.00
0.02
11,425.0000
200.28
0.02
571.4000
10.00
0.02
2,096.3000
35.72
0.02
647.0000
11.00
0.02
1,375.0000
22.00
0.02
150,000.0000
2,313.00
0.02
11,566.6000
173.50
0.01
21,571.4000
302.00
0.01
3,993.4000
55.51
0.01
846.1000
11.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
4,098.3000
50.00
0.01
21,001.1000
252.01
0.01
8,928.5000
100.89
Recent Trades
Price
Size
Time
0.0224
878.3000
14:10:08
0.0224
13.7000
14:10:08
0.0224
878.3000
14:10:08
0.0224
13.7000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
222.1000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0224
892.0000
14:10:08
0.0225
1,940.6000
14:10:57
0.0225
445.1000
14:10:57
0.0225
114.3000
14:11:00
0.0225
2,500.0000
14:11:03
0.0224
4,497.5000
14:11:03
0.0224
2,500.0000
14:11:55
0.0224
4,565.4000
14:11:55
0.0224
425.0000
14:12:52
0.0224
425.0000
14:12:52
0.0224
486.0000
14:12:52
0.0224
425.0000
14:12:52
0.0224
488.0000
14:12:52
0.0224
424.0000
14:12:52
0.0224
442.0000
14:12:52
0.0224
425.0000
14:12:52
0.0224
425.0000
14:12:52
0.0224
442.0000
14:12:52
0.0224
424.0000
14:12:52
0.0224
3,263.0000
14:12:52
0.0224
2,404.8000
14:12:52
0.0224
2,500.0000
14:16:00
0.0224
2,500.0000
14:16:39
0.0224
2,500.0000
14:17:13
0.0224
4,635.2000
14:17:13
0.0224
2,500.0000
14:17:39
0.0224
443.7000
14:19:44
0.0224
1,000.0000
14:19:48
0.0224
833.0000
14:19:48
0.0224
1,667.0000
14:19:48
0.0225
1,389.4000
14:20:04
0.0225
1,000.0000
14:20:35
0.0225
389.4000
14:20:35
0.0225
2,500.0000
14:20:50
0.0225
2,500.0000
14:21:09
0.0225
2,500.0000
14:24:07
0.0225
1,000.0000
14:24:07
0.0225
2,500.0000
14:25:56
0.0225
2,500.0000
14:26:31
0.0224
2,500.0000
14:26:55
0.0224
3,263.0000
14:26:55
0.0224
2,500.0000
14:27:21
0.0224
763.0000
14:27:27
0.0224
1,076.0000
14:27:43
0.0224
1,653.3000
14:27:43
0.0224
2,500.0000
14:29:22
0.0224
425.0000
14:30:56
0.0224
424.0000
14:30:56
0.0224
488.0000
14:30:56
0.0224
442.0000
14:30:56
0.0224
442.0000
14:30:56
0.0224
425.0000
14:30:56
0.0224
425.0000
14:30:56
0.0224
424.0000
14:30:56
0.0224
425.0000
14:30:56
0.0224
486.0000
14:30:56
0.0224
425.0000
14:30:56
0.0224
1,838.0000
14:30:56
0.0224
1,000.0000
14:31:25
0.0224
1,059.4000
14:31:27
0.0224
1,440.6000
14:31:27
0.0224
2,500.0000
14:31:50
0.0224
2,500.0000
14:33:02
0.0224
2,500.0000
14:34:05
0.0224
425.0000
14:34:13
0.0224
425.0000
14:34:13
0.0224
425.0000
14:34:13
0.0224
442.0000
14:34:13
0.0224
486.0000
14:34:13
0.0224
425.0000
14:34:13
0.0224
488.0000
14:34:13
0.0224
425.0000
14:34:13
0.0224
442.0000
14:34:13
0.0224
424.0000
14:34:13
0.0224
424.0000
14:34:13
0.0224
1,949.7000
14:34:13
0.0224
550.3000
14:34:13
0.0225
500.0000
14:35:32
0.0225
2,500.0000
14:35:32
0.0225
2,500.0000
14:36:00
0.0224
270.4000
14:38:30
0.0224
2,229.6000
14:40:08
0.0224
3,263.0000
14:40:08
0.0224
3,723.2000
14:40:08
0.0224
926.5000
14:40:08
0.0224
1,248.7000
14:40:14
0.0224
1,251.3000
14:40:14