English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03626000
Low
0.03615000
High
0.03902000
Vol
14,805,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
609.6000
82.30
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
14,767.7000
1,845.96
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,118.0000
135.28
0.12
66,364.6000
7,963.75
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
22,327.3000
2,456.00
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
8,637.4000
820.55
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
104.5000
9.69
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
86.9000
6.97
0.08
27,056.0000
2,164.48
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
91,385.3000
7,128.05
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
179.2000
13.73
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,900.9000
296.47
0.08
139,490.1000
10,461.76
0.07
36,323.6000
2,713.37
0.07
118.6000
8.85
0.07
19,937.4000
1,487.13
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
16,457.4000
1,217.85
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
515.8000
38.09
0.07
27,394.8000
2,013.52
0.07
5,842.7000
428.85
0.07
699.7000
51.30
0.07
6,621.6000
484.04
0.07
121.3000
8.86
0.07
2,720.0000
198.56
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
2,610.7000
189.43
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
228.6000
16.46
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
90,740.0000
6,351.80
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
10,840.1000
757.72
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
99,659.6000
6,876.51
0.07
6,333.5000
436.95
0.07
269.3000
18.53
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
21,733.0000
1,486.54
0.07
274.1000
18.67
0.07
3,999.8000
271.99
0.07
20,356.4000
1,383.42
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
293,763.7000
19,582.29
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
45,632.7000
3,011.76
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
13,107.1000
858.52
0.07
20,602.7000
1,339.18
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
7,625.1000
474.43
0.06
41,424.8000
2,568.34
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
116.6000
7.02
0.06
14,877.7000
892.66
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
3,210.3000
189.41
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
134,073.2000
7,776.25
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
30,210.9000
1,722.02
0.06
767.0000
43.60
0.06
656.3000
37.30
0.06
58,360.3000
3,314.87
0.06
499.3000
28.01
0.06
197.1000
10.98
0.06
90.5000
5.00
0.06
215.2000
11.86
0.06
20,367.9000
1,120.23
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
7,447.7000
397.19
0.05
7,580.7000
401.78
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
8,801.7000
460.68
0.05
613.1000
32.01
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
2,509.5000
127.98
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
21,289.8000
1,064.49
0.05
300.0000
15.00
0.05
8,409.0000
419.61
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
116.6000
5.71
0.05
309,981.8000
15,189.11
0.05
8,671.8000
421.88
0.05
215.2000
10.40
0.05
4,348.6000
209.04
0.05
736.0000
35.33
0.05
255,952.6000
12,283.17
0.05
208.7000
10.00
0.05
423.7000
20.14
0.05
255.7000
12.15
0.05
4,956.5000
234.44
0.05
56,831.9000
2,671.10
0.05
817.9000
38.43
0.05
20,227.5000
944.02
0.05
116.6000
5.39
0.05
2,253.0000
103.64
0.05
110.4000
5.02
0.05
662.5000
30.08
0.05
1,047.3000
47.34
0.05
5,049.6000
227.23
0.04
172.2000
7.72
0.04
33,632.2000
1,500.00
0.04
791.8000
35.24
0.04
12,469.5000
548.66
0.04
170.8000
7.50
0.04
42,500.5000
1,864.92
0.04
560.5000
24.34
0.04
34,362.1000
1,477.57
0.04
451.4000
19.39
0.04
900.0000
38.49
0.04
618.9000
26.45
0.04
565.4000
24.11
0.04
1,786.0000
76.10
0.04
35,211.2000
1,500.00
0.04
1,868.0000
79.39
0.04
8,903.4000
378.31
0.04
338.3000
14.29
0.04
78,511.4000
3,297.48
0.04
417.5000
17.49
0.04
843.8000
35.31
0.04
35,980.4000
1,503.98
0.04
258.8000
10.79
0.04
2,460.5000
102.36
0.04
2,874.7000
119.44
0.04
1,690.4000
70.22
0.04
215.2000
8.93
0.04
8,729.6000
361.58
0.04
17,180.8000
704.41
0.04
174.4000
7.11
0.04
150.0000
6.09
0.04
1,251.6000
50.69
0.04
22,503.8000
910.28
0.04
37,128.7000
1,500.00
0.04
135.6000
5.45
0.04
57,525.8000
2,301.03
0.04
133,388.7000
5,322.21
0.04
2,022.2000
80.67
0.04
10,791.1000
430.03
0.04
399.1000
15.87
0.04
7,900.2000
312.85
0.04
141.1000
5.58
0.04
660.5000
26.09
0.04
660.5000
25.98
0.04
660.5000
25.88
0.04
18,433.8000
721.68
0.04
660.5000
25.78
0.04
5,028.7000
196.12
0.04
8,285.7000
322.15
0.04
660.5000
25.57
0.04
43,187.5000
1,667.90
0.04
38,860.1000
1,500.00
0.04
660.5000
25.48
0.04
495.4000
19.07
0.04
660.5000
25.37
0.04
342.5000
13.11
0.04
660.5000
25.27
0.04
342.0000
13.06
0.04
2,623.9000
100.00
0.04
660.5000
25.17
0.04
157.8000
6.00
0.04
660.5000
25.07
0.04
38,746.1000
1,467.31
0.04
660.5000
24.96
0.04
660.5000
24.86
0.04
660.5000
24.76
0.04
660.5000
24.66
0.04
660.5000
24.55
0.04
660.5000
24.45
0.04
2,000.0000
74.00
0.04
660.5000
24.35
0.04
158.6000
5.84
0.04
660.5000
24.25
0.04
660.5000
24.14
0.04
211.7000
7.74
0.04
137.1000
5.00
0.04
137.2000
5.00
0.04
8,557.7000
311.59
0.04
660.5000
24.04
0.04
28,300.6000
1,027.03
0.04
660.5000
23.94
0.04
28,300.6000
1,024.76
0.04
17,758.0000
642.48
0.04
1,163.0000
42.04
0.04
28,300.6000
1,022.50
0.04
82,677.8000
2,983.84
0.04
42,577.6000
1,535.35
0.04
28,300.6000
1,020.24
0.04
35,495.3000
1,279.25
0.04
211.6000
7.62
0.04
28,421.3000
1,022.31
0.04
28,825.6000
1,035.70
0.04
28,421.3000
1,020.04
0.04
2,730.8000
97.93
0.04
28,300.6000
1,014.58
0.04
28,547.0000
1,022.27
0.04
55,559.9000
1,989.04
0.04
117,775.4000
4,215.18
0.04
660.5000
23.63
0.04
46,757.6000
1,672.52
0.04
28,216.8000
1,008.75
0.04
4,819.6000
172.20
0.04
28,216.8000
1,007.62
0.04
280.1000
10.00
0.04
706.2000
25.20
0.04
88,967.4000
3,172.58
0.04
76,500.0000
2,725.70
0.04
660.5000
23.53
0.04
28,308.6000
1,007.79
0.04
11,188.0000
398.07
0.04
28,308.6000
1,006.09
0.04
38,988.6000
1,384.88
0.04
43,099.2000
1,530.45
0.04
67,297.2000
2,388.38
0.04
660.5000
23.43
0.04
38,988.6000
1,382.15
0.04
28,308.6000
1,003.26
0.04
38,988.6000
1,380.98
0.04
38,288.6000
1,355.42
0.04
38,988.6000
1,379.81
0.04
22,618.2000
800.23
0.04
54,214.7000
1,917.57
0.04
67,301.2000
2,379.77
0.04
1,416.5000
50.07
0.04
300.0000
10.60
0.04
38,988.6000
1,377.08
0.04
29,089.8000
1,027.16
0.04
1,012.3000
35.73
0.04
27,000.0000
952.83
0.04
40,162.5000
1,416.93
0.04
28,340.7000
999.58
0.04
3,969.5000
139.92
0.04
39,232.5000
1,382.55
0.04
28,563.3000
1,006.00
0.04
39,232.5000
1,381.38
0.04
8,465.7000
297.91
0.04
449.2000
15.80
0.04
29,593.6000
1,040.81
0.04
46,640.6000
1,639.88
0.04
7,416.6000
260.62
0.04
49,807.5000
1,749.74
0.04
28,632.8000
1,005.01
0.04
42,297.6000
1,484.22
0.04
70,880.3000
2,485.06
0.04
17,175.1000
601.99
0.04
0.03
7,302.2000
255.43
0.03
2,327.8000
81.38
0.03
28,632.8000
1,000.72
0.03
42,138.1000
1,472.31
0.03
2,287.0000
79.86
0.03
6,266.0000
218.75
0.03
52,672.5000
1,838.27
0.03
29,103.6000
1,015.42
0.03
1,722.0000
60.06
0.03
39,232.5000
1,368.04
0.03
18,498.8000
644.87
0.03
43,819.4000
1,527.11
0.03
81,773.6000
2,848.99
0.03
158.6000
5.52
0.03
65,529.3000
2,281.07
0.03
84,097.2000
2,926.58
0.03
48,861.6000
1,699.90
0.03
89,756.7000
3,120.84
0.03
3,432.7000
119.32
0.03
99,998.1000
3,474.93
0.03
4,957.0000
172.21
0.03
38,988.6000
1,354.07
0.03
3,403.0000
118.15
0.03
28,236.7000
980.10
0.03
39,649.1000
1,375.43
0.03
56,721.5000
1,966.53
0.03
160,352.8000
5,557.83
0.03
42,632.8000
1,477.23
0.03
31,618.5000
1,094.95
0.03
58,163.5000
2,013.62
0.03
106,352.8000
3,680.87
0.03
3,368.8000
116.56
0.03
39,232.5000
1,356.66
0.03
51,053.3000
1,764.40
0.03
28,308.6000
978.06
0.03
54,620.5000
1,886.59
0.03
116,330.1000
4,015.72
0.03
28,563.3000
985.72
0.03
127,575.5000
4,401.35
0.03
51,628.1000
1,780.65
0.03
28,340.7000
976.90
0.03
106,352.8000
3,664.92
0.03
106,352.8000
3,661.73
0.03
5,005.0000
172.22
0.03
28,530.7000
981.46
0.03
85,082.2000
2,925.98
0.03
91,493.8000
3,145.56
0.03
106,352.8000
3,651.09
0.03
179,280.7000
6,152.91
0.03
85,082.2000
2,914.92
0.03
28,563.3000
978.01
0.03
660.5000
22.61
0.03
28,563.3000
975.72
0.03
158.6000
5.42
0.03
660.5000
22.50
0.03
8,631.3000
293.90
0.03
999.6000
34.02
0.03
294.1000
10.00
0.03
147.2000
5.00
0.03
660.5000
22.40
0.03
147.5000
5.00
0.03
294.9000
10.00
0.03
11,078.2000
375.00
0.03
295.8000
10.00
0.03
660.5000
22.30
0.03
296.7000
10.00
0.03
1,188.4000
40.00
0.03
8,358.1000
281.25
0.03
2,177.9000
73.20
0.03
714.2000
24.00
0.03
153.9000
5.16
0.03
149.3000
5.00
0.03
784.5000
26.28
0.03
8,472.5000
283.66
0.03
660.5000
22.09
0.03
14,961.1000
500.00
0.03
299.4000
10.00
0.03
960.8000
31.99
0.03
150.4000
5.00
0.03
165.4000
5.49
0.03
511.5000
16.98
0.03
164.7000
5.45
0.03
302.1000
10.00
0.03
151.5000
5.00
0.03
303.0000
10.00
0.03
151.7000
5.00
0.03
151.9000
5.00
0.03
158.6000
5.21
0.03
1,993.9000
65.00
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
6,169.0000
200.00
0.03
1,545.3000
50.02
0.03
1,929.5000
61.99
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
36,667.9000
1,173.37
0.03
171.2000
5.46
0.03
157.4000
5.00
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
3,777.7000
117.11
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
44,669.2000
1,340.08
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0351
6,169.5000
15:01:40
0.0351
40,935.2000
15:01:40
0.0351
39,232.5000
15:01:40
0.0351
334.9000
15:01:40
0.0351
5,105.0000
15:01:40
0.0351
17,732.2000
15:01:40
0.0351
11,359.6000
15:01:40
0.0352
5,827.1000
15:01:40
0.0351
3,063.0000
15:01:40
0.0351
8,547.0000
15:01:40
0.0351
144.2000
15:01:40
0.0351
334.8000
15:01:40
0.0351
3,969.5000
15:01:40
0.0350
1,824.4000
15:01:43
0.0350
593.0000
15:01:43
0.0350
8,025.8000
15:01:53
0.0350
2,108.8000
15:01:53
0.0350
8,063.3000
15:01:53
0.0350
217.4000
15:01:59
0.0350
182.3000
15:01:59
0.0351
589.7000
15:02:00
0.0350
218.9000
15:05:46
0.0350
2,692.0000
15:05:46
0.0350
181.7000
15:06:06
0.0350
478.8000
15:06:06
0.0350
241.1000
15:06:06
0.0350
1,365.2000
15:06:06
0.0350
218.9000
15:06:15
0.0350
90.8000
15:06:15
0.0350
195.4000
15:06:15
0.0350
90.1000
15:06:15
0.0350
54.7000
15:06:15
0.0351
285.2000
15:08:22
0.0351
145.6000
15:08:22
0.0351
145.8000
15:08:22
0.0351
223.6000
15:09:15
0.0351
223.6000
15:09:17
0.0351
223.6000
15:11:42
0.0351
61.3000
15:11:42
0.0351
5,276.4000
15:12:26
0.0351
845.4000
15:14:03
0.0351
3,969.5000
15:14:04
0.0351
284.5000
15:14:04
0.0351
230.3000
15:14:04
0.0351
97.8000
15:14:04
0.0351
4,275.0000
15:14:10
0.0351
3,230.6000
15:15:11
0.0351
223.6000
15:18:04
0.0351
287.6000
15:18:04
0.0351
145.8000
15:18:04
0.0351
728.4000
15:18:04
0.0351
508.7000
15:19:15
0.0351
2,398.8000
15:19:27
0.0351
333.1000
15:20:00
0.0351
5,000.0000
15:22:03
0.0351
299.6000
15:22:17
0.0351
2,000.0000
15:26:29
0.0351
5,240.0000
15:28:33
0.0351
10,854.5000
15:28:33
0.0350
428.0000
15:30:20
0.0350
2,654.0000
15:32:47
0.0350
5,224.0000
15:34:07
0.0350
1,431.1000
15:34:07
0.0350
5,000.0000
15:34:07
0.0350
7,983.0000
15:34:07
0.0350
5,753.1000
15:35:09
0.0350
2,292.3000
15:35:09
0.0350
912.7000
15:35:09
0.0350
33,935.2000
15:35:15
0.0350
301.1000
15:35:34
0.0350
1,804.0000
15:37:15
0.0350
306.3000
15:37:26
0.0350
1,497.0000
15:40:37
0.0350
311.3000
15:40:37
0.0350
334.4000
15:40:37
0.0350
9,476.0000
15:40:37
0.0350
165.9000
15:40:38
0.0350
4,523.2000
15:40:38
0.0350
4,842.0000
15:40:38
0.0350
231.0000
15:40:38
0.0350
165.9000
15:40:45
0.0350
5,886.0000
15:40:45
0.0350
5,530.5000
15:40:45
0.0350
287.8000
15:43:07
0.0350
21.6000
15:43:07
0.0350
124.0000
15:43:07
0.0350
165.7000
15:50:00
0.0350
143.7000
15:50:00
0.0350
165.7000
15:59:05
0.0350
62.6000
15:59:05
0.0350
1,285.8000
16:00:07
0.0350
205.6000
16:00:08
0.0350
4,900.0000
16:00:08
0.0350
299.0000
16:00:08
0.0350
5,496.0000
16:00:12
0.0350
5,611.2000
16:00:35
0.0350
850.4000
16:00:35
0.0350
144.4000
16:00:35
0.0350
299.0000
16:00:35
0.0350
35.9000
16:00:35