Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2740
Open 0.27610000
Low 0.27160000
High 0.28280000
Vol 582,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,095.3000
1,752.48
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,237.8000
6,356.70
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
3,042.3000
1,688.48
0.55
26.5000
14.67
0.55
206.6000
113.63
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
146.3000
79.03
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
1,327.1000
702.04
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
36.5000
18.98
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
243.4000
121.70
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
13,178.9000
6,523.56
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
3,984.1000
1,593.64
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
357.2000
132.13
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
500.1000
175.04
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
66.9000
22.53
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
69.2000
22.84
0.33
21.8000
7.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
21.9000
7.09
0.32
69.2000
22.32
0.32
22.4000
7.17
0.32
22.0000
7.03
0.32
2,977.0000
949.96
0.32
69.2000
22.05
0.32
22.0000
6.94
0.32
2,538.8000
799.98
0.32
69.2000
21.80
0.31
480.6000
150.00
0.31
22.1000
6.89
0.31
69.2000
21.54
0.31
121.8000
37.76
0.31
36.0000
11.16
0.31
1,617.5000
499.97
0.31
1,622.8000
499.98
0.31
22.1000
6.80
0.31
69.2000
21.28
0.31
426.0000
129.97
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,649.6000
499.99
0.30
995.6000
299.97
0.30
498.1000
149.98
0.30
22.2000
6.67
0.30
21.5000
6.45
0.30
1,671.6000
499.98
0.30
871.6000
260.00
0.30
22.3000
6.62
0.30
572.6000
169.60
0.30
56.1000
16.58
0.30
969.9000
286.22
0.29
681.8000
199.97
0.29
682.3000
199.98
0.29
1,340.2000
391.34
0.29
515.2000
149.97
0.29
415.0000
119.98
0.29
349.5000
99.99
0.29
350.8000
100.15
0.28
17.6000
5.01
0.28
17.7000
5.03
0.28
2,842.1000
806.02
0.28
17.7000
5.01
0.28
353.2000
99.99
0.28
56.0000
15.84
0.28
20.6000
5.82
0.28
354.4000
99.98
0.28
1,003.2000
282.60
0.28
355.2000
99.99
0.28
1,158.6000
325.91
0.28
35.8000
10.05
0.28
4,589.6000
1,283.25
0.28
2,397.8000
669.71
0.28
7,353.2000
2,047.13
0.28
1,634.4000
454.85
0.28
13,420.7000
3,733.64
0.28
7,505.5000
2,087.28
0.28
2,635.3000
732.09
0.28
3,855.4000
1,070.64
0.28
5,702.7000
1,582.50
0.28
288.4000
79.97
0.28
5,256.9000
1,456.16
0.28
1,616.2000
446.88
0.28
97.7000
26.97
0.28
220.2000
60.62
0.27
215.4000
59.11
0.27
832.2000
228.11
0.27
1,033.4000
283.05
0.27
93.3000
25.55
0.27
221.6000
60.65
0.27
389.8000
106.65
0.27
133.2000
36.43
0.27
2,138.4000
584.42
0.27
1,103.4000
301.45
0.27
882.9000
241.03
0.27
1,108.0000
302.26
0.27
1,910.9000
521.10
0.27
1,127.5000
307.13
0.27
1,949.4000
530.63
0.27
94.6000
25.74
0.27
77.4000
21.05
0.27
217.2000
59.03
0.27
0.27
1,104.7000
299.93
0.27
2,645.1000
717.62
0.27
1,987.8000
538.89
0.27
2,835.0000
768.29
0.27
1,107.2000
299.94
0.27
1,774.0000
480.40
0.27
3,961.5000
1,072.38
0.27
3,564.2000
964.47
0.27
1,498.3000
405.29
0.27
2,010.6000
543.67
0.27
1,921.2000
519.30
0.27
5,769.0000
1,558.78
0.27
1,746.9000
471.84
0.27
1,921.2000
518.72
0.27
2,144.5000
578.80
0.27
1,842.7000
496.98
0.27
1,293.1000
348.62
0.27
888.6000
239.48
0.27
1,192.4000
321.23
0.27
888.6000
239.30
0.27
884.5000
238.11
0.27
888.6000
239.12
0.27
1,000.3000
268.98
0.27
889.8000
239.18
0.27
1,072.3000
288.13
0.27
889.9000
239.03
0.27
1,325.0000
355.76
0.27
1,324.6000
355.52
0.27
1,318.1000
353.65
0.27
892.6000
239.31
0.27
892.6000
239.22
0.27
973.6000
260.83
0.27
440.0000
117.83
0.27
2,034.8000
544.72
0.27
89.2000
23.87
0.27
183.4000
49.04
0.27
332.1000
88.47
0.27
92.4000
24.55
0.27
184.7000
49.04
0.27
184.9000
49.04
0.26
185.5000
49.03
0.26
19.1000
5.02
0.26
7,616.1000
1,999.99
0.26
19.1000
5.01
0.26
305.5000
79.98
0.26
1,886.1000
488.12
0.26
618.4000
159.98
0.26
19.4000
5.01
0.26
50.0000
12.91
0.26
310.4000
79.99
0.26
389.5000
99.98
0.26
391.0000
99.98
0.26
119.7000
30.52
0.25
19.7000
5.02
0.25
34.4000
8.72
0.25
553.8000
139.95
0.25
632.0000
159.33
0.25
398.8000
99.98
0.25
203.0000
50.00
0.25
203.2000
49.99
0.25
1,261.7000
310.00
0.25
100.0000
24.55
0.25
326.2000
79.98
0.24
245.1000
59.98
0.24
20.6000
5.01
0.24
618.0000
149.99
0.24
413.7000
99.99
0.24
41.7000
9.99
0.24
422.4000
99.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.23
770.2000
180.00
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
874.1000
199.99
0.23
1,412.1000
319.98
0.23
5,743.7000
1,300.37
0.22
7,265.5000
1,628.20
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
8,382.5000
1,852.53
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
9,210.2000
2,004.14
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
9,839.6000
2,101.74
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
10,714.2000
1,499.99
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2699
48.2000
15:00:17
0.2699
37.5000
15:00:26
0.2699
26.3000
15:00:26
0.2704
144.2000
15:02:02
0.2705
22.1000
15:03:10
0.2705
36.7000
15:03:10
0.2705
41.5000
15:03:15
0.2709
144.7000
15:08:08
0.2708
19.0000
15:08:09
0.2708
19.0000
15:08:09
0.2708
121.5000
15:08:21
0.2712
72.7000
15:08:21
0.2713
22.1000
15:08:21
0.2714
86.8000
15:08:21
0.2714
1,108.0000
15:08:21
0.2715
548.6000
15:08:21
0.2713
21.4000
15:08:39
0.2713
108.0000
15:08:39
0.2713
19.0000
15:08:39
0.2713
111.0000
15:08:39
0.2713
70.0000
15:08:39
0.2713
18.5000
15:08:39
0.2713
75.4000
15:09:21
0.2710
113.4000
15:11:36
0.2718
22.1000
15:12:15
0.2716
184.2000
15:12:15
0.2713
424.9000
15:13:31
0.2715
144.0000
15:15:39
0.2715
144.0000
15:15:39
0.2715
4.1000
15:15:39
0.2721
24.9000
15:15:39
0.2721
29.0000
15:15:39
0.2723
27.0000
15:20:24
0.2723
27.0000
15:20:24
0.2723
25.0000
15:20:24
0.2723
25.0000
15:20:24
0.2723
20.0000
15:20:24
0.2723
20.0000
15:20:24
0.2723
19.0000
15:20:25
0.2723
19.0000
15:20:25
0.2720
228.9000
15:23:09
0.2720
88.2000
15:23:17
0.2716
143.7000
15:25:09
0.2716
143.7000
15:25:09
0.2716
6.6000
15:25:09
0.2716
85.4000
15:25:09
0.2716
36.8000
15:25:09
0.2716
36.8000
15:25:09
0.2716
98.3000
15:25:09
0.2717
143.5000
15:27:54
0.2717
143.5000
15:27:54
0.2717
36.7000
15:27:54
0.2717
36.7000
15:27:54
0.2715
25.0000
15:31:59
0.2715
25.0000
15:31:59
0.2715
20.0000
15:31:59
0.2715
20.0000
15:31:59
0.2715
19.0000
15:32:04
0.2715
19.0000
15:32:04
0.2714
119.6000
15:34:42
0.2714
380.6000
15:36:43
0.2714
74.0000
15:39:00
0.2713
112.3000
15:39:33
0.2712
147.1000
15:42:00
0.2712
65.6000
15:42:00
0.2712
19.0000
15:42:00
0.2712
62.5000
15:42:00
0.2713
93.1000
15:44:49
0.2716
21.0000
15:51:08
0.2716
21.0000
15:51:11
0.2716
15.5000
15:51:25
0.2719
16.5000
15:51:25
0.2719
59.5000
15:51:25
0.2721
14.5000
15:51:25
0.2721
23.7000
15:53:57
0.2719
34.8000
15:54:37
0.2715
152.0000
16:08:00
0.2715
134.9000
16:08:00
0.2714
59.1000
16:09:39
0.2713
82.0000
16:15:16
0.2713
82.0000
16:15:16
0.2713
151.7000
16:15:16
0.2713
339.1000
16:15:16
0.2712
77.3000
16:15:45
0.2711
284.1000
16:15:45
0.2711
1,105.9000
16:15:45
0.2710
317.8000
16:15:45
0.2710
114.7000
16:15:45
0.2711
60.9000
16:17:23
0.2711
88.3000
16:23:03
0.2711
147.1000
16:34:09
0.2711
19.0000
16:34:09
0.2711
620.0000
16:34:09
0.2707
146.0000
16:40:05
0.2707
777.9000
16:40:17
0.2707
7.4000
16:40:17
0.2708
37.0000
16:42:16
0.2712
65.2000
16:42:20
0.2713
422.2000
16:42:20
0.2711
122.2000
16:43:44

Login to View your open Positions

Login Now