English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9970
Open
1.01200000
Low
0.98100000
High
1.02800000
Vol
361,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.1500
6.75
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
1,299.2200
4,417.35
3.38
1,003.2700
3,391.05
3.30
17.7100
58.44
3.27
4.4400
14.53
3.27
4.7300
15.47
3.14
3,893.0900
12,224.30
3.12
166.3700
519.07
3.10
51.0800
158.35
3.09
2.9100
8.99
3.00
156.6100
469.83
2.95
21.9800
64.84
2.91
29.7900
86.69
2.90
1.8500
5.37
2.88
22.0200
63.42
2.87
2,060.1800
5,902.42
2.86
12.2400
34.98
2.84
600.4800
1,705.96
2.84
49.8300
141.52
2.80
1,924.3700
5,388.24
2.77
24.7400
68.48
2.75
15.0000
41.25
2.67
4.3100
11.50
2.65
2.1500
5.70
2.60
151.8300
395.37
2.60
247.9400
644.64
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
2.0000
5.10
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
35.0000
87.50
2.50
19.4200
48.49
2.48
8.6900
21.52
2.45
17,573.2200
43,054.39
2.43
4.1400
10.06
2.40
203.1500
487.56
2.39
25.3400
60.56
2.37
35.2200
83.47
2.35
4.8300
11.37
2.33
6.6500
15.49
2.31
15.4300
35.64
2.30
23.6000
54.28
2.28
4.3800
9.99
2.25
1,151.1000
2,589.98
2.22
2.4800
5.51
2.20
434.8200
956.60
2.17
53.2400
115.53
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
125.5100
266.08
2.10
162.1300
340.47
2.06
423.9000
874.93
2.06
46.4000
95.58
2.06
11.6900
24.06
2.04
1,100.0000
2,244.00
2.03
4.8600
9.87
2.02
1,180.6600
2,388.48
2.02
2.5200
5.09
2.02
2.6300
5.30
2.00
5.5200
11.05
2.00
2,237.6800
4,475.36
2.00
22.1100
44.15
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
5.8200
11.59
1.99
111.2200
221.33
1.99
2.6800
5.32
1.98
66.0000
130.81
1.98
37.6500
74.55
1.96
390.4700
765.32
1.95
240.0600
469.08
1.95
12.9600
25.27
1.94
10.9700
21.33
1.94
3.0000
5.81
1.92
2.7600
5.31
1.91
31.1800
59.55
1.90
4,755.4100
9,035.28
1.90
2.6400
5.01
1.90
2.8000
5.31
1.89
100.9700
190.63
1.89
11.8700
22.40
1.87
3.5700
6.69
1.87
2.8500
5.32
1.86
196.1300
365.39
1.86
422.7700
786.35
1.86
8.0700
14.99
1.85
615.7100
1,139.06
1.85
47.8300
88.44
1.85
16.0300
29.62
1.85
2.7100
5.00
1.84
82.5300
152.02
1.84
135.9300
250.11
1.84
2.8900
5.31
1.84
3.0500
5.60
1.83
9.6500
17.66
1.83
13.6700
24.99
1.82
27.7400
50.49
1.82
36.1300
65.58
1.81
6.1500
11.14
1.81
2.9300
5.30
1.81
8.4800
15.31
1.80
2,370.8600
4,267.55
1.80
2.7800
5.00
1.79
787.6200
1,408.26
1.79
102.9900
184.04
1.79
35.0100
62.53
1.79
7.6400
13.64
1.78
3.1600
5.63
1.78
4,069.1900
7,243.16
1.78
262.6700
467.29
1.78
39.9600
71.01
1.78
3.1500
5.59
1.77
582.7400
1,032.03
1.77
107.6400
190.52
1.77
292.4300
517.31
1.77
14.1400
25.00
1.77
1,088.7300
1,921.61
1.76
65.2600
114.99
1.76
7.2000
12.68
1.76
4,252.8100
7,480.69
1.76
1,009.9700
1,773.51
1.76
7.6400
13.41
1.75
19.6600
34.42
1.75
133.7300
234.03
1.75
4.2800
7.49
1.75
9.9700
17.40
1.74
264.9400
461.79
1.74
7.6400
13.29
1.74
4.6100
8.00
1.73
29.1200
50.49
1.73
63.9000
110.61
1.73
4.6200
7.99
1.73
11.1500
19.23
1.72
4.6400
8.00
1.72
74.2400
127.84
1.72
92.1700
158.53
1.72
80.8100
138.91
1.72
223.4200
383.61
1.72
79.3100
136.02
1.71
3.5600
6.09
1.71
11.9500
20.45
1.71
7.6400
13.06
1.71
3.5100
5.98
1.70
30.0600
51.22
1.70
4.1100
6.99
1.70
60.9000
103.53
1.70
93.8200
159.02
1.69
4.1300
7.00
1.69
59.1700
100.00
1.69
215.3200
363.24
1.69
59.3400
99.99
1.68
7.5700
12.73
1.68
7.6400
12.84
1.68
1,417.6300
2,380.20
1.68
10,211.8800
17,125.32
1.68
3.5800
6.00
1.67
33.5300
56.00
1.67
8.0000
13.34
1.67
11.2400
18.71
1.66
60.2000
99.99
1.66
719.9800
1,195.17
1.66
60.2000
99.87
1.65
60.5000
99.89
1.65
5,018.2600
8,280.13
1.65
3.6400
5.99
1.64
34.1300
55.97
1.64
10.7500
17.58
1.63
334.6000
546.74
1.63
74.9500
122.39
1.63
30.6700
49.99
1.63
3.1300
5.10
1.62
51.4200
83.30
1.62
473.6800
766.89
1.62
3.4000
5.49
1.61
130.7400
211.01
1.61
34.7700
55.98
1.61
11.0600
17.75
1.60
1,409.5200
2,255.23
1.59
125.7200
200.27
1.59
3.3000
5.25
1.59
39.0800
62.14
1.58
3.3200
5.26
1.58
31.6400
49.99
1.58
252.4300
398.33
1.58
29.2100
46.06
1.58
7.6400
12.03
1.57
201.2200
316.52
1.57
69.9300
109.79
1.57
27.7600
43.56
1.57
958.7100
1,500.38
1.56
98.7700
154.08
1.56
18.9800
29.51
1.55
3.3800
5.25
1.55
47.8000
74.09
1.55
7.6400
11.80
1.54
3.4100
5.26
1.54
170.1500
262.37
1.54
372.5500
573.73
1.53
2,010.4700
3,082.05
1.53
3.4300
5.25
1.53
364.7300
558.04
1.53
959.9200
1,467.72
1.53
3.4500
5.26
1.52
57.9100
88.20
1.52
218.3000
332.03
1.52
171.6800
260.95
1.52
2,229.5400
3,379.98
1.52
11.4900
17.41
1.51
23.8600
36.10
1.51
3.4800
5.26
1.51
394.3200
595.42
1.51
773.9200
1,167.85
1.51
3.7000
5.58
1.51
279.6400
420.86
1.50
178.3400
268.22
1.50
439.7000
660.43
1.50
191.8900
287.84
1.50
123.0600
184.10
1.50
160.6400
240.16
1.49
3.3500
5.00
1.49
27.8600
41.57
1.49
823.0900
1,226.40
1.49
241.8000
360.04
1.49
116.2000
172.91
1.49
11.1800
16.60
1.48
116.3000
172.59
1.48
336.0800
498.41
1.48
112.5000
166.73
1.48
152.9300
226.34
1.48
112.5000
166.39
1.48
646.9000
956.12
1.48
3.8000
5.61
1.48
119.8600
176.91
1.48
201.4000
297.07
1.47
116.3000
171.43
1.47
3.8000
5.60
1.47
119.8700
176.45
1.47
253.3600
372.69
1.47
153.7000
225.94
1.47
136.0400
199.84
1.47
148.4400
217.91
1.47
119.8800
175.86
1.47
417.0700
611.42
1.47
418.0100
612.38
1.46
116.3000
170.26
1.46
119.8900
175.40
1.46
1,023.7000
1,496.65
1.46
116.3000
169.91
1.46
354.2600
517.22
1.46
119.9000
174.93
1.46
782.7900
1,141.31
1.46
729.6100
1,063.04
1.46
685.8200
998.55
1.46
409.3000
595.53
1.45
2,518.3700
3,661.71
1.45
526.5300
765.05
1.45
620.7700
901.36
1.45
2,495.0800
3,620.36
1.45
916.5600
1,329.01
1.45
488.2300
707.45
1.45
2,037.8500
2,950.81
1.45
556.7700
805.65
1.45
259.3200
374.98
1.45
1,069.4200
1,545.31
1.00
1.44
325.4800
469.67
1.44
398.9700
575.31
1.44
356.3400
513.49
1.44
951.7600
1,370.53
1.44
909.1800
1,308.31
1.44
1,256.1100
1,806.29
1.44
2,641.2100
3,795.42
1.44
270.4400
388.35
1.44
1,063.7100
1,526.42
1.43
1,807.8600
2,592.47
1.43
4,154.5300
5,953.44
1.43
1,228.8400
1,759.70
1.43
2,066.9800
2,957.85
1.43
254.6500
364.15
1.43
829.7400
1,185.70
1.43
697.1000
995.46
1.43
3,731.0400
5,324.19
1.43
224.6500
320.35
1.43
292.8200
417.27
1.42
269.4700
383.73
1.42
323.4100
460.21
1.42
213.4200
303.48
1.42
1,140.1200
1,620.11
1.42
227.8600
323.56
1.42
411.4700
583.88
1.42
666.2000
944.67
1.42
280.1500
396.97
1.42
213.0700
301.71
1.42
559.8800
792.23
1.41
130.2200
184.13
1.41
529.4700
748.14
1.41
196.6200
277.63
1.41
260.5400
367.62
1.41
1,989.2400
2,804.83
1.41
4.0000
5.63
1.41
829.4200
1,166.99
1.41
175.3000
246.47
1.41
451.2800
634.05
1.40
7.5700
10.63
1.40
3.7500
5.26
1.40
812.4100
1,138.19
1.40
2,473.6400
3,463.10
1.40
434.1700
606.97
1.40
7.5900
10.60
1.40
11.4100
15.92
1.39
1,021.4800
1,422.92
1.39
4.0000
5.57
1.39
378.7700
526.87
1.39
279.0900
387.38
1.39
32.5700
45.17
1.39
1,075.0300
1,489.99
1.39
765.8500
1,060.70
1.38
1,431.6700
1,980.00
1.38
175.7200
242.49
1.38
7.2500
9.99
1.38
907.3000
1,247.54
1.37
3.6400
5.00
1.37
4.9100
6.74
1.37
307.8600
422.38
1.37
14.6200
20.03
1.37
496.7200
680.01
1.37
1,312.7600
1,795.86
1.37
27.0300
36.95
1.37
36.6000
50.00
1.37
7.6400
10.43
1.36
2,166.3500
2,950.57
1.36
40.9800
55.77
1.36
2,210.5700
3,004.16
1.36
1,459.1000
1,980.00
1.36
107.0000
145.09
1.36
303.9700
411.88
1.35
3.8900
5.26
1.35
7.3300
9.91
1.35
255.7800
345.30
1.35
1,481.4800
1,998.52
1.34
167.3100
224.86
1.34
36.4600
48.86
1.34
210.7400
282.18
1.33
3.9400
5.26
1.33
33.3600
44.47
1.33
150.0000
199.65
1.33
225.5000
299.46
1.33
164.2500
217.80
1.32
10.5200
13.92
1.32
54.9500
72.64
1.32
3.9800
5.26
1.32
110.4200
145.31
1.31
131.0300
172.04
1.31
43.0700
56.42
1.31
4.0200
5.26
1.30
9.6000
12.50
1.30
153.7200
199.99
1.30
877.5300
1,140.79
1.30
3.8800
5.03
1.29
4.0600
5.25
1.29
1,339.7100
1,732.25
1.29
32.6000
41.96
1.28
195.1700
250.60
1.28
4.1700
5.35
1.28
16.8900
21.62
1.28
313.7200
399.99
1.26
125.0900
157.49
1.25
407.0000
508.75
1.25
400.6400
500.00
1.25
300.7200
375.00
1.25
4.9100
6.12
1.24
8.0300
9.99
1.24
1,197.3100
1,484.66
1.24
309.2300
383.14
1.23
1,733.2000
2,135.30
1.23
254.3000
312.79
1.23
81.2900
99.82
1.23
16.2700
19.96
1.23
97.8700
119.99
1.22
81.0100
98.99
1.22
23.1700
28.17
1.21
5.9600
7.23
1.21
20.6800
25.04
1.21
841.8100
1,016.06
1.20
144.2500
173.39
1.20
559.6700
671.60
1.20
6.0300
7.23
1.20
17.0000
20.37
1.19
200.0000
238.00
1.19
10.0100
11.90
1.19
16.7000
19.79
1.18
19.0100
22.49
1.18
127.7800
150.78
1.18
42.4400
49.99
1.18
12.8300
15.10
1.18
21.0400
24.74
1.17
29.9500
34.98
1.17
25.4900
29.70
1.16
36.4000
42.37
1.16
44.1200
51.22
1.16
450.8000
522.93
1.16
50.9600
58.91
1.13
177.6200
201.07
1.13
442.4700
499.99
1.12
4.9100
5.50
1.11
14.8900
16.53
1.10
3,633.0600
4,000.00
1.10
1,496.8000
1,646.48
1.10
27.3400
29.99
1.08
92.1900
99.75
1.08
40.0000
43.00
1.07
11.1100
11.87
1.07
37.1800
39.63
1.05
161.7500
169.84
1.01
49.3500
49.99
1.01
227.4600
229.73
1.00
633.2900
633.29
0.99
303.3500
300.01
0.98
38.4000
37.75
0.97
12.2300
11.90
0.97
216.6300
210.13
0.95
5.7800
5.49
0.91
7.3700
6.71
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
200.4700
180.42
0.89
6.1100
5.44
0.89
29.5500
26.30
0.88
13.4600
11.89
0.88
568.1800
500.00
0.86
16.4400
14.19
0.86
580.0500
500.00
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.75
6.6700
5.01
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
200.3900
140.27
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
207.0700
124.24
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4510
3.8000
16:02:34
1.4510
49.1000
16:02:34
1.4520
3.8000
16:02:34
1.4520
20.0000
16:02:34
1.4520
14.7900
16:02:34
1.4530
9.0100
16:02:34
1.4530
18.9000
16:02:34
1.4520
19.1600
16:02:34
1.4490
3.8000
16:02:34
1.4490
20.7000
16:02:34
1.4490
36.4000
16:02:34
1.4500
19.0800
16:02:35
1.4520
3.6200
16:02:38
1.4510
62.1000
16:02:38
1.4510
83.3000
16:02:38
1.4510
89.9000
16:02:38
1.4510
36.4000
16:02:38
1.4510
20.6000
16:02:38
1.4500
83.4000
16:02:38
1.4500
89.9000
16:02:38
1.4500
16.3000
16:02:39
1.4500
3.2300
16:02:39
1.4510
58.9700
16:02:39
1.4510
10.0000
16:02:39
1.4520
3.8000
16:02:41
1.4530
3.8000
16:02:41
1.4530
13.0400
16:02:41
1.4530
105.9700
16:02:44
1.4530
281.1500
16:02:44
1.4520
139.5500
16:02:44
1.4520
3.6200
16:02:44
1.4520
292.3000
16:02:44
1.4510
115.7200
16:02:44
1.4510
3.6200
16:02:44
1.4510
103.3000
16:02:44
1.4510
98.5000
16:02:44
1.4510
3.8000
16:02:44
1.4500
99.3100
16:02:44
1.4500
3.6300
16:02:44
1.4500
100.0000
16:02:44
1.4500
3.8000
16:02:44
1.4500
6.5300
16:02:44
1.4500
112.5000
16:02:44
1.4500
510.8600
16:02:44
1.4500
342.2300
16:02:44
1.4500
173.6100
16:02:44
1.4520
122.1900
16:02:46
1.4520
3.8000
16:02:46
1.4520
55.8000
16:02:49
1.4520
5.8400
16:02:50
1.4530
32.0000
16:02:55
1.4530
35.9000
16:02:55
1.4530
6.2700
16:02:55
1.4530
30.5300
16:02:55
1.4530
4.2600
16:02:55
1.4540
3.8000
16:02:55
1.4540
30.9000
16:02:55
1.4540
35.9000
16:02:55
1.4530
36.8000
16:02:55
1.4530
4.2600
16:02:55
1.4530
71.4400
16:02:55
1.4530
101.3000
16:02:56
1.4520
34.1000
16:02:56
1.4520
70.6000
16:02:56
1.4520
20.6000
16:02:56
1.4520
5.0700
16:02:56
1.4520
31.2300
16:02:56
1.4520
5.1800
16:02:56
1.4520
26.1000
16:02:56
1.4520
112.2500
16:02:58
1.4520
36.3000
16:02:58
1.4510
3.8000
16:02:58
1.4510
110.4200
16:02:58
1.4510
3.6200
16:02:58
1.4510
98.5000
16:02:58
1.4510
6.8900
16:02:58
1.4500
3.8000
16:02:59
1.4500
36.4000
16:02:59
1.4500
20.6000
16:02:59
1.4490
4.5000
16:03:00
1.4500
18.6000
16:03:00
1.4500
14.1000
16:03:00
1.4500
15.9000
16:03:00
1.4500
48.6000
16:03:00
1.4490
3.5000
16:03:01
1.4480
23.9300
16:03:01
1.4480
23.9300
16:03:01
1.4480
106.7700
16:03:01
1.4480
3.8000
16:03:01
1.4480
3.6300
16:03:01
1.4470
3.9000
16:03:01
1.4470
3.6300
16:03:01
1.4470
53.0000
16:03:01
1.4460
3.9000
16:03:01
1.4460
4.6000
16:03:01
1.4460
22.5700
16:03:01
1.4460
7.0500
16:03:01
1.4450
3.9000
16:03:02
1.4450
61.0400
16:03:02
1.4440
3.9000
16:03:02