English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.87300000
Low
1.56700000
High
2.06000000
Vol
2,438,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
9.9700
51.84
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
627.2500
2,634.45
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
8,789.8600
35,159.44
4.00
10.0100
40.03
3.99
152.2600
607.67
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
144.8700
575.13
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
225.0900
877.85
3.89
80.0000
311.28
3.89
15.4200
59.98
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
3.9900
15.36
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
6.0500
22.95
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
559.9900
2,071.96
3.66
11.2400
41.10
3.65
23.8600
87.11
3.65
574.7800
2,097.95
3.60
121.3300
436.79
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,140.1100
4,047.39
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
332.4200
1,130.23
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
15,082.9200
49,773.64
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
78.3000
256.04
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
4,462.5700
14,280.22
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
17.3600
53.82
3.09
15.0000
46.37
3.07
2.4100
7.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,962.7400
38,888.22
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
100.4300
296.27
2.93
211.5300
619.78
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
532.7000
1,550.16
2.90
18,222.5300
52,845.34
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.81
6.4200
18.07
2.81
19.8100
55.67
2.80
2,639.1700
7,389.68
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
35.8600
99.58
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,260.6400
3,403.73
2.70
532.3300
1,435.16
2.68
2.1500
5.77
2.68
121.3400
325.19
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
11,676.6500
31,129.95
2.66
59.1700
157.39
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
720.2000
1,908.53
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
2,235.0400
5,811.10
2.60
566.5200
1,472.39
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
365.7500
943.64
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
7.4200
19.02
2.56
39.0600
99.99
2.56
195.6900
499.99
2.55
12.0000
30.62
2.55
85.4900
218.00
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,770.6100
14,599.64
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
24,545.5700
61,363.93
2.49
2.4100
6.01
2.49
315.9400
786.69
2.48
195.4100
484.62
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
35.1800
86.54
2.46
2.3900
5.87
2.45
1,055.1300
2,585.07
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
51.7200
126.20
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
48.5400
118.05
2.43
37.5500
91.25
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
23.0800
55.85
2.41
428.9500
1,033.77
2.41
1,516.3600
3,646.85
2.40
61.9200
148.86
2.40
2,531.7500
6,076.20
2.40
2.2500
5.40
2.39
166.6000
398.17
2.39
3.7000
8.84
2.39
24.1300
57.62
2.39
3.1400
7.49
2.37
4,865.2300
11,530.60
2.36
12.7900
30.21
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
73.4600
172.63
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.33
5.4700
12.72
2.32
215.5100
499.98
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
1,533.2800
3,526.54
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
25.8200
59.13
2.29
439.5200
1,006.06
2.29
6.5600
14.99
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.28
32.9600
74.98
2.27
23.3700
53.07
2.27
2,634.2500
5,979.75
2.27
50.6700
114.82
2.26
6.8100
15.39
2.25
504.3100
1,134.70
2.25
316.3600
711.18
2.24
51.6100
115.40
2.23
686.6600
1,531.25
2.23
33.7000
74.98
2.22
10.8500
24.11
2.22
1,099.6600
2,441.25
2.22
4.5000
9.99
2.22
3.7000
8.20
2.21
364.1400
804.75
2.21
44.9800
99.23
2.20
2.7700
6.10
2.20
1,159.9100
2,551.80
2.19
12,795.8600
28,035.73
2.19
1,237.5400
2,710.21
2.19
7.7500
16.96
2.18
34.1500
74.58
2.18
3.7000
8.08
2.18
137.9400
300.99
2.18
2.8300
6.17
2.18
80.3700
175.21
2.18
7.1100
15.49
2.18
34.4800
74.99
2.17
97.2000
211.02
2.17
93.8200
203.50
2.15
3.1000
6.67
2.15
1,311.5600
2,819.85
2.14
49.2500
105.40
2.13
35.2900
74.99
2.12
4.8500
10.30
2.12
96.0500
203.63
2.12
70.0100
148.28
2.11
2.5500
5.39
2.11
52.2600
110.27
2.11
2.8900
6.09
2.10
677.2500
1,422.23
2.10
69.9100
146.74
2.09
680.2400
1,421.70
2.09
20.1400
42.07
2.09
3.7000
7.72
2.09
51.2500
106.91
2.08
144.7800
301.00
2.07
24.1200
49.98
2.07
1,571.2000
3,252.38
2.07
2.9500
6.09
2.06
766.3300
1,578.64
2.06
3.7000
7.61
2.06
1,525.7500
3,135.42
2.05
36.5800
74.99
2.05
7.9300
16.24
2.04
2.7000
5.51
2.04
2.7100
5.52
2.03
2.7100
5.51
2.03
2.7200
5.52
2.03
3.7000
7.49
2.02
2.7200
5.51
2.02
3.0200
6.11
2.02
32.0100
64.69
2.02
2.7300
5.51
2.02
19.3000
38.95
2.02
2.7300
5.50
2.01
396.6700
798.50
2.01
2.7400
5.51
2.01
2.7400
5.51
2.01
2.7400
5.51
2.01
355.0800
713.36
2.01
2.7400
5.50
2.01
355.0900
712.67
2.01
2.7500
5.52
2.01
2.7500
5.51
2.00
355.0900
711.60
2.00
2.7500
5.51
2.00
301.9100
604.42
2.00
2.7500
5.50
2.00
2.7500
5.50
2.00
355.1000
709.84
2.00
419.9400
839.04
2.00
355.1000
709.13
2.00
2.7600
5.51
2.00
355.1000
708.42
1.99
2.7600
5.50
1.99
355.1000
707.71
1.99
2.7700
5.52
1.99
2.7700
5.52
1.99
355.1100
706.67
1.99
243.8100
484.94
1.99
355.1100
705.96
1.99
49.5700
98.50
1.99
38.5200
76.50
1.99
367.9100
730.30
1.98
2.7800
5.52
1.98
10.4100
20.64
1.98
2.7800
5.51
1.59
1.98
61.7500
122.20
1.98
352.3400
696.93
1.98
2.7900
5.52
1.98
355.1300
701.74
1.98
2.7900
5.51
1.97
10.4400
20.61
1.97
413.5200
815.87
1.97
443.2500
874.09
1.97
377.7500
744.55
1.97
859.1700
1,692.56
1.97
723.7700
1,425.10
1.97
460.8600
906.97
1.97
511.6700
1,006.45
1.97
399.2900
785.00
1.97
27.6100
54.25
1.96
786.3100
1,544.31
1.96
1,820.1000
3,572.86
1.96
802.5200
1,574.54
1.96
2.8100
5.51
1.96
774.8400
1,518.69
1.96
2.8100
5.50
1.96
777.4700
1,522.29
1.96
267.6800
523.85
1.96
577.1900
1,128.98
1.96
2.8200
5.51
1.95
2.8200
5.51
1.95
355.1600
693.63
1.95
2.8200
5.50
1.95
366.9600
715.57
1.95
237.1300
461.93
1.95
352.3400
686.01
1.95
95.4100
185.67
1.94
355.1700
690.45
1.94
352.3400
683.89
1.94
2.8400
5.51
1.94
6.5500
12.68
1.94
15.5000
29.99
1.93
15.6600
30.26
1.93
19.1700
37.00
1.93
2.8600
5.51
1.92
10.2800
19.78
1.92
237.2800
456.29
1.92
118.5200
227.68
1.92
44.5400
85.52
1.92
302.1400
579.50
1.92
245.6000
470.57
1.92
26.1000
49.98
1.91
238.4000
456.30
1.91
29.2600
55.89
1.91
3.7000
7.06
1.91
7.2900
13.89
1.91
727.5500
1,385.98
1.90
2.6300
5.00
1.90
39.4700
74.99
1.89
3.1700
6.00
1.89
39.6800
75.00
1.89
3.0000
5.66
1.89
21.2000
39.98
1.88
2.6600
5.01
1.88
3.7000
6.95
1.88
106.5400
199.98
1.88
2.6700
5.01
1.87
18.3100
34.17
1.87
11.4800
21.41
1.86
160.6600
299.47
1.86
1,594.2000
2,969.99
1.86
118.0000
219.60
1.86
25.0000
46.38
1.85
32.1800
59.57
1.85
1,054.4800
1,950.79
1.85
3.2500
6.00
1.84
54.4600
99.99
1.83
109.4600
199.98
1.82
120.4000
219.61
1.82
3.7000
6.75
1.80
27.7300
50.00
1.80
1,275.5500
2,295.99
1.80
15.8600
28.47
1.79
27.0000
48.44
1.79
250.0000
446.50
1.77
6.5300
11.55
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
287.5200
500.00
1.73
302.5100
523.64
1.73
578.0300
999.99
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.71
45.8100
78.15
1.70
687.9000
1,169.43
1.69
3.7000
6.26
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
15.0000
24.20
1.61
4,079.9600
6,576.90
1.61
15.7500
25.34
1.60
2,595.5500
4,152.88
1.59
62.6100
99.80
1.59
3.7000
5.89
1.57
3.7000
5.80
1.57
191.5700
300.00
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
246.3100
381.78
1.55
6.4500
9.98
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
223.0900
341.77
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.53
3.3400
5.09
1.52
3.7000
5.63
1.52
2,366.1700
3,596.58
1.51
30.7100
46.22
1.50
10,522.6100
15,783.92
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
287.8800
417.43
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.42
70.2700
99.99
1.41
3.7000
5.22
1.41
626.0000
881.41
1.40
1,411.8200
1,976.55
1.40
68.6300
96.01
1.39
38.5800
53.63
1.37
2,257.6000
3,092.91
1.37
219.4500
299.99
1.36
7.3400
10.00
1.36
4,041.7600
5,496.79
1.36
7.3500
9.98
1.36
4,424.6700
5,995.43
1.35
37.9200
51.23
1.35
9,589.7300
12,946.14
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.30
2,977.9600
3,871.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
40.4000
51.71
1.28
19.5400
24.99
1.28
31.3700
40.00
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
151.7400
189.68
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
6.0500
7.14
1.16
23.3800
27.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.13
17.7700
19.99
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,357.5300
2,593.28
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
3,579.5000
3,722.68
1.03
652.2700
671.84
1.03
14.6300
15.00
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
5,935.1500
6,000.44
1.01
17.5300
17.67
1.00
11,816.5300
11,816.53
1.00
300.0000
299.40
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.96
10.4100
9.99
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
54.3400
49.99
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,572.2200
1,415.00
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
17.4500
15.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0010
6.7100
14:42:06
2.0020
2.7300
14:42:06
2.0020
0.0200
14:42:06
2.0000
10.0200
14:42:09
2.0030
2.7500
14:42:10
2.0030
19.2900
14:42:10
2.0040
2.7500
14:42:10
2.0050
2.7500
14:42:10
2.0050
34.9100
14:42:10
2.0010
49.2900
14:42:21
2.0000
6.7000
14:42:21
2.0000
6.1900
14:42:21
1.9990
2.7600
14:42:21
1.9980
2.7600
14:42:21
1.9980
352.3400
14:42:21
1.9970
2.7600
14:42:21
1.9970
20.0000
14:42:21
1.9960
10.4300
14:42:21
1.9960
352.3400
14:42:21
1.9960
20.0000
14:42:21
1.9960
2.7600
14:42:21
1.9960
8.0400
14:42:21
1.9950
2.7600
14:42:21
1.9950
20.0000
14:42:21
1.9950
85.2600
14:42:21
1.9940
2.7600
14:42:21
1.9940
42.1800
14:42:21
2.0000
12.8900
14:42:21
1.9980
2.6000
14:42:22
1.9990
49.2700
14:42:30
1.9990
33.0600
14:42:31
1.9990
36.7500
14:42:32
2.0000
10.4300
14:42:41
2.0000
6.1900
14:42:41
2.0000
6.7000
14:42:41
2.0010
2.7500
14:42:41
2.0020
2.7500
14:42:41
2.0020
36.7800
14:42:50
2.0020
14.9000
14:43:00
2.0030
2.7500
14:43:00
2.0030
19.2400
14:43:00
2.0020
53.1800
14:43:06
1.9980
0.1600
14:43:20
1.9970
2.7600
14:43:20
1.9970
2.2400
14:43:20
1.9970
3.9600
14:43:20
1.9970
1.0300
14:43:20
1.9990
2.6000
14:43:20
1.9990
6.2000
14:43:20
1.9990
21.6100
14:43:20
1.9990
250.1200
14:43:24
1.9960
2.7600
14:43:44
1.9950
2.7600
14:43:44
1.9950
5.6800
14:43:44
1.9950
6.2100
14:43:44
1.9950
39.4800
14:43:44
1.9940
2.7600
14:43:44
1.9930
2.7600
14:43:45
1.9910
2.7700
14:43:45
1.9900
2.7700
14:43:45
1.9910
6.7100
14:43:50
1.9910
6.2100
14:43:50
1.9930
7.7300
14:43:50
1.9930
2.7600
14:43:50
1.9880
6.2300
14:44:00
1.9880
6.7400
14:44:00
1.9880
36.8800
14:44:00
1.9870
6.7400
14:44:00
1.9870
0.3200
14:44:00
1.9870
5.9100
14:44:00
1.9840
6.2400
14:44:02
1.9840
6.7500
14:44:02
1.9810
2.7800
14:44:02
1.9810
10.5100
14:44:02
1.9800
2.7800
14:44:02
1.9800
156.3200
14:44:02
1.9800
2.8000
14:44:02
1.9800
7.7100
14:44:02
1.9800
270.0900
14:44:02
1.9830
10.5100
14:44:04
1.9840
6.7500
14:44:04
1.9840
6.2400
14:44:04
1.9840
7.6300
14:44:04
1.9850
69.7500
14:44:04
1.9790
2.7800
14:44:05
1.9780
2.7900
14:44:05
1.9780
6.7700
14:44:05
1.9780
6.2600
14:44:05
1.9770
2.7900
14:44:05
1.9770
11.7900
14:44:05
1.9780
3.3200
14:44:07
1.9780
7.2100
14:44:07
1.9760
2.7900
14:44:07
1.9750
2.7900
14:44:07
1.9760
10.5300
14:44:10
1.9770
6.2600
14:44:10
1.9770
6.7700
14:44:10
1.9780
2.7900
14:44:10
1.9780
20.2000
14:44:10
1.9790
2.7800
14:44:11