English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.71
0.0460
23.22
504.69
0.2400
121.13
504.64
0.0110
5.55
504.61
1.0000
504.61
504.55
0.0990
49.95
504.54
0.0650
32.80
504.52
0.1350
68.11
504.51
0.3510
177.08
504.50
1.4720
742.62
504.41
0.0180
9.08
504.40
0.0110
5.55
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.33
0.1000
50.43
504.30
0.1440
72.62
504.29
0.0130
6.56
504.28
0.0150
7.56
504.18
0.4310
217.30
504.16
0.0160
8.07
504.13
0.2650
133.59
504.00
6.5690
3,310.78
503.97
0.0130
6.55
503.96
0.0210
10.58
503.94
0.1650
83.15
503.93
0.0210
10.58
503.89
0.0740
37.29
503.88
0.0190
9.57
503.84
1.5910
801.61
503.75
1.2760
642.79
503.74
0.1010
50.88
503.71
0.0170
8.56
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0370
18.63
503.54
0.0110
5.54
503.52
0.1930
97.18
503.46
0.0820
41.28
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.36
0.2000
100.67
503.33
0.1740
87.58
503.30
0.3190
160.55
503.28
0.0500
25.16
503.27
6.4350
3,238.54
503.26
0.0160
8.05
503.25
0.0310
15.60
503.22
1.1480
577.70
503.21
0.0860
43.28
503.20
0.7770
390.99
503.12
165.9450
83,490.25
503.11
0.0890
44.78
503.08
0.3830
192.68
503.07
0.0740
37.23
503.02
0.0170
8.55
503.00
13.6190
6,850.36
502.94
0.0470
23.64
502.93
2.7230
1,369.48
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.2000
100.58
502.82
0.1350
67.88
502.80
0.0760
38.21
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0100
5.03
502.63
9.9470
4,999.66
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0860
43.22
502.50
0.1830
91.96
502.47
0.0700
35.17
502.41
0.0110
5.53
502.36
0.0440
22.10
502.32
0.0160
8.04
502.31
0.0120
6.03
502.28
0.0160
8.04
502.25
0.0120
6.03
502.24
0.0250
12.56
502.17
0.0130
6.53
502.16
0.0120
6.03
502.15
20.8920
10,490.92
502.11
0.4140
207.87
502.05
0.0480
24.10
502.00
12.8480
6,449.70
501.99
0.1160
58.23
501.97
0.2000
100.39
501.94
0.0440
22.09
501.92
0.2290
114.94
501.90
0.5390
270.52
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0310
15.55
501.67
0.0310
15.55
501.65
0.1960
98.32
501.60
0.0370
18.56
501.53
0.0110
5.52
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.43
0.0400
20.06
501.42
0.0150
7.52
501.40
0.4260
213.60
501.38
0.0130
6.52
501.32
0.0290
14.54
501.29
0.0160
8.02
501.28
0.3210
160.91
501.27
0.0120
6.02
501.25
0.0430
21.55
501.20
0.7210
361.37
501.16
0.1350
67.66
501.14
0.0200
10.02
501.13
0.9990
500.63
501.11
0.0160
8.02
501.09
0.1650
82.68
501.00
28.1630
14,109.66
500.96
0.0360
18.03
500.95
0.0130
6.51
500.94
1.3250
663.75
500.92
0.0500
25.05
500.89
10.4000
5,209.26
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.77
0.2520
126.19
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.3590
179.75
500.70
13.9440
6,981.76
500.64
0.1750
87.61
500.60
0.0330
16.52
500.59
0.3510
175.71
500.50
6.1870
3,096.59
500.47
0.0190
9.51
500.46
0.0150
7.51
500.43
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0690
34.52
500.33
0.0140
7.00
500.30
0.0500
25.02
500.26
0.0490
24.51
500.23
1.2180
609.28
500.21
0.0160
8.00
500.19
0.0210
10.50
500.18
0.0550
27.51
500.04
0.0210
10.50
500.03
0.0140
7.00
500.00
139.1770
69,588.50
499.96
0.0630
31.50
499.95
0.0120
6.00
499.94
1.4130
706.42
499.93
0.0230
11.50
499.92
5.5860
2,792.55
499.83
0.0110
5.50
499.80
9.3950
4,695.62
499.71
0.0460
22.99
499.64
0.0190
9.49
499.60
0.4260
212.83
499.59
0.0370
18.48
499.58
86.9700
43,448.47
499.50
0.2640
131.87
499.49
0.1020
50.95
499.48
0.0120
5.99
499.46
0.0160
7.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0160
7.99
499.11
0.0460
22.96
499.10
0.1520
75.86
499.07
0.2110
105.30
499.06
0.0430
21.46
499.02
2.3330
1,164.21
499.00
47.7330
23,818.77
498.97
0.0420
20.96
498.96
0.1290
64.37
498.95
0.0160
7.98
498.92
0.0170
8.48
498.88
0.0870
43.40
498.80
0.6320
315.24
498.76
0.0290
14.46
498.75
0.0510
25.44
498.71
0.0160
7.98
498.60
0.0300
14.96
498.59
0.0310
15.46
498.58
6.4980
3,239.77
498.57
0.0650
32.41
498.50
1.0120
504.48
498.48
0.0130
6.48
498.46
0.0160
7.98
498.40
0.7890
393.24
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.21
0.5750
286.47
498.19
0.0160
7.97
498.18
0.0110
5.48
498.14
0.4170
207.72
498.03
0.1000
49.80
498.00
5.7850
2,880.93
497.98
0.0210
10.46
497.96
0.0160
7.97
497.93
0.0130
6.47
497.89
0.0120
5.97
497.84
0.0130
6.47
497.80
0.4260
212.06
497.75
0.0120
5.97
497.71
0.0160
7.96
497.70
0.0190
9.46
497.64
0.1590
79.12
497.60
0.0370
18.41
497.57
0.8070
401.54
497.56
0.0480
23.88
497.52
0.0190
9.45
497.50
0.1440
71.64
497.48
2.7230
1,354.64
497.46
0.0160
7.96
497.45
0.0120
5.97
497.42
0.0440
21.89
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.3220
160.13
497.22
0.0290
14.42
497.21
0.0160
7.96
497.16
0.0170
8.45
497.11
0.0120
5.97
497.07
0.0970
48.22
497.05
0.2480
123.27
497.04
90.9790
45,220.20
497.01
0.0470
23.36
497.00
2.1710
1,078.99
496.99
0.0300
14.91
496.96
0.0300
14.91
496.95
0.0140
6.96
496.88
0.0310
15.40
496.87
0.1270
63.10
496.83
0.0170
8.45
496.82
1.2380
615.06
496.81
0.0330
16.39
496.80
0.0160
7.95
496.71
0.3670
182.29
496.66
0.0220
10.93
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.58
0.0170
8.44
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.46
0.0160
7.94
496.41
0.0490
24.32
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.0630
31.27
496.25
0.0280
13.90
496.21
0.0660
32.75
496.20
0.0190
9.43
496.16
0.0590
29.27
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
5.6400
2,797.44
495.99
0.0110
5.46
495.98
3.7730
1,871.33
495.97
0.0140
6.94
495.96
0.0160
7.94
495.86
3.7210
1,845.10
495.83
0.0460
22.81
495.81
0.0440
21.82
495.80
0.0120
5.95
495.75
0.0680
33.71
495.71
0.0310
15.37
495.70
0.0500
24.79
495.65
0.0130
6.44
495.61
0.0370
18.34
495.60
60.8170
30,140.91
495.54
0.0120
5.95
495.51
0.0310
15.36
495.50
0.5000
247.75
495.46
0.0160
7.93
495.42
0.3510
173.89
495.41
0.0190
9.41
495.34
0.0120
5.94
495.32
0.3250
160.98
495.28
0.2160
106.98
495.27
0.0180
8.91
495.21
0.0160
7.92
495.20
35.0060
17,334.97
495.17
3.8180
1,890.56
495.16
0.1960
97.05
495.12
0.6080
301.03
495.02
0.7350
363.84
495.00
1.0520
520.74
494.99
3.7950
1,878.49
494.96
0.0160
7.92
494.92
0.0320
15.84
494.87
3.7660
1,863.68
494.83
0.0190
9.40
494.79
0.0110
5.44
494.78
8.8290
4,368.41
494.73
0.0470
23.25
494.71
0.0160
7.92
494.65
3.9250
1,941.50
494.64
0.0160
7.91
494.50
0.0120
5.93
494.46
10.6380
5,260.07
494.41
1.1520
569.56
494.30
0.0120
5.93
494.27
5.1400
2,540.55
494.21
0.0160
7.91
494.18
3.7510
1,853.67
494.15
3.8990
1,926.69
494.13
0.3510
173.44
494.11
0.0470
23.22
494.08
3.9210
1,937.29
494.05
0.0470
23.22
494.04
0.0810
40.02
494.00
8.2210
4,061.17
493.96
0.0160
7.90
493.91
3.9720
1,961.81
493.88
3.6790
1,816.98
493.85
0.0900
44.45
493.80
0.1370
67.65
493.75
0.0280
13.83
493.74
0.0120
5.92
493.73
12.1860
6,016.59
493.72
3.7250
1,839.11
493.71
0.0280
13.82
493.68
0.0120
5.92
493.63
0.0810
39.98
493.62
0.0120
5.92
493.60
16.2610
8,026.43
493.57
0.6940
342.54
493.56
0.0120
5.92
493.50
0.0120
5.92
493.47
16.2610
8,024.32
493.46
0.0160
7.90
493.45
36.1890
17,857.46
493.44
0.0120
5.92
493.41
3.6520
1,801.93
493.40
0.0500
24.67
493.38
0.0120
5.92
493.37
0.0120
5.92
493.36
1.0290
507.67
493.34
20.1740
9,952.64
493.33
0.0120
5.92
493.32
0.0120
5.92
493.29
0.0200
9.87
493.26
0.0120
5.92
493.25
0.4950
244.16
493.21
0.0160
7.89
493.20
16.7680
8,269.98
493.19
3.6960
1,822.83
493.17
3.9700
1,957.88
493.15
1.0670
526.19
493.14
0.0120
5.92
493.12
0.0290
14.30
493.08
0.5070
249.99
493.05
16.2610
8,017.49
493.03
0.4950
244.05
493.02
0.0120
5.92
493.01
3.8450
1,895.62
493.00
0.0460
22.68
492.98
3.8660
1,905.86
492.96
0.0280
13.80
492.95
0.7480
368.73
492.92
16.2610
8,015.37
492.90
0.5070
249.90
492.89
3.8920
1,918.33
492.85
0.8460
416.95
492.84
0.0120
5.91
492.81
0.0400
19.71
492.78
0.0120
5.91
492.77
16.2610
8,012.93
492.76
0.4950
243.92
492.72
0.0120
5.91
492.71
0.5110
251.77
492.67
3.8390
1,891.36
492.66
0.5070
249.78
492.63
4.8620
2,395.17
492.62
16.2610
8,010.49
492.60
4.0360
1,988.13
492.59
0.4950
243.83
492.54
0.0120
5.91
492.53
0.4950
243.80
492.50
0.0280
13.79
492.49
30.2790
14,912.10
492.48
0.5070
249.69
492.47
0.0660
32.50
492.46
0.0160
7.88
492.43
3.7350
1,839.23
492.42
0.5070
249.66
492.41
9.3030
4,580.89
492.40
1.0310
507.66
492.36
0.0120
5.91
492.35
0.4950
243.71
492.33
21.1230
10,399.49
492.30
0.5070
249.60
492.29
2.0390
1,003.78
492.28
0.8980
442.07
492.27
0.1320
64.98
492.24
4.5670
2,248.06
492.23
0.4830
237.75
492.21
0.0540
26.58
492.20
3.7840
1,862.48
492.19
1.0310
507.45
492.18
0.0120
5.91
492.17
16.2610
8,003.18
492.16
4.8570
2,390.42
492.15
0.4950
243.61
492.12
0.0120
5.91
492.10
0.4950
243.59
492.06
4.8740
2,398.30
492.05
1.4550
715.93
492.03
21.3350
10,497.46
492.02
5.7820
2,844.86
492.01
0.4950
243.54
492.00
0.5610
276.01
491.99
0.0160
7.87
491.96
0.5110
251.39
491.94
0.0280
13.77
491.93
4.7540
2,338.64
491.92
1.4270
701.97
491.91
0.4950
243.50
491.89
0.0160
7.87
491.88
17.7390
8,725.46
491.87
5.0380
2,478.04
491.86
3.9400
1,937.93
491.85
1.6710
821.88
491.84
0.0160
7.87
491.82
0.0120
5.90
491.80
0.4950
243.44
491.79
0.0530
26.06
491.78
0.0610
30.00
491.77
2.0990
1,032.23
491.76
0.7940
390.46
491.75
0.4950
243.42
491.74
0.0160
7.87
491.73
4.8620
2,390.79
491.72
1.4560
715.94
491.71
0.0160
7.87
491.70
1.5100
742.47
491.69
0.5060
248.80
491.67
1.0310
506.91
491.66
0.4100
201.58
491.65
0.8910
438.06
491.64
0.0280
13.77
491.61
16.2610
7,994.07
491.60
4.6570
2,289.38
491.59
0.0160
7.87
491.58
0.2010
98.81
491.57
0.3660
179.91
491.54
0.5110
251.18
491.52
0.0120
5.90
491.51
0.3110
152.86
491.50
0.0970
47.68
491.49
1.9700
968.24
491.48
1.1290
554.88
491.46
0.0280
13.76
491.44
0.0160
7.86
491.42
24.9380
12,255.03
491.41
7.4440
3,658.06
491.40
0.1090
53.56
491.39
0.3660
179.85
491.38
0.0120
5.90
491.36
0.0360
17.69
491.34
0.6190
304.14
491.31
1.2210
599.89
491.29
16.7720
8,239.92
491.28
4.3260
2,125.28
491.24
0.8610
422.96
491.22
0.5680
279.01
491.21
0.0160
7.86
491.20
1.1010
540.81
491.19
1.0320
506.91
491.18
0.6370
312.88
491.17
0.9610
472.01
491.16
0.8020
393.91
491.15
0.6140
301.57
491.14
1.5410
756.85
491.11
1.7180
843.73
491.10
0.2600
127.69
491.09
2.0410
1,002.31
532.03
491.08
2.3010
1,129.98
491.07
0.4090
200.85
491.06
2.6730
1,312.60
491.05
1.0570
519.04
491.04
2.7340
1,342.50
491.03
2.6300
1,291.41
491.01
0.3140
154.18
491.00
1.4760
724.72
490.99
2.0680
1,015.37
490.98
1.8570
911.75
490.97
1.0610
520.92
490.96
2.9950
1,470.43
490.95
0.2930
143.85
490.94
1.6110
790.90
490.93
1.6750
822.31
490.92
6.3720
3,128.14
490.91
18.0350
8,853.56
490.90
2.4210
1,188.47
490.89
1.5620
766.77
490.88
0.4710
231.20
490.87
0.4950
242.98
490.86
1.0430
511.97
490.84
0.0160
7.85
490.83
0.0850
41.72
490.80
0.7950
390.19
490.79
0.1170
57.42
490.78
0.0470
23.07
490.77
6.0750
2,981.43
490.76
18.8420
9,246.90
490.75
0.4950
242.92
490.74
0.0280
13.74
490.73
0.0140
6.87
490.72
0.6780
332.71
490.71
1.2500
613.39
490.70
3.7700
1,849.94
490.69
0.0160
7.85
490.68
0.0120
5.89
490.67
0.6350
311.58
490.66
2.0750
1,018.12
490.65
5.3570
2,628.41
490.64
9.5000
4,661.08
490.63
16.2730
7,984.02
490.62
4.9240
2,415.81
490.60
0.4950
242.85
490.59
0.0160
7.85
490.58
1.8490
907.08
490.57
3.0260
1,484.46
490.56
2.8690
1,407.42
490.55
8.5270
4,182.92
490.54
1.2400
608.27
490.53
0.1200
58.86
490.51
5.0050
2,455.00
490.50
17.9370
8,798.10
490.49
3.9260
1,925.66
490.46
0.4950
242.78
490.45
0.5110
250.62
490.44
1.1640
570.87
490.41
0.3260
159.87
490.40
0.4950
242.75
490.38
5.8270
2,857.44
490.37
16.4130
8,048.44
490.36
4.3170
2,116.88
490.35
0.4950
242.72
490.34
4.1340
2,027.07
490.32
0.0120
5.88
490.30
1.9330
947.75
490.29
3.3630
1,648.85
490.28
0.0330
16.18
490.26
1.9810
971.21
490.25
5.3570
2,626.27
490.24
5.9210
2,902.71
490.23
16.2610
7,971.63
490.22
0.0140
6.86
490.21
2.9330
1,437.79
490.20
9.8260
4,816.71
490.18
0.0300
14.71
490.14
1.2170
596.50
490.10
0.4950
242.60
490.09
0.0110
5.39
490.08
0.0500
24.50
490.05
5.6730
2,780.05
490.04
17.3470
8,500.72
490.03
0.6450
316.07
490.02
2.1620
1,059.42
490.01
17.4730
8,561.94
490.00
118.7910
58,207.59
489.99
4.1050
2,011.41
489.96
0.0120
5.88
489.95
0.5110
250.36
489.94
1.0580
518.36
489.92
3.7360
1,830.34
489.90
14.6120
7,158.42
489.89
0.1050
51.44
489.88
3.7960
1,859.58
489.87
0.0570
27.92
489.86
0.0120
5.88
489.85
0.6890
337.51
489.84
1.2490
611.81
489.83
16.2610
7,965.13
489.82
4.9230
2,411.38
489.81
7.5560
3,701.00
489.80
0.0230
11.27
489.78
0.0120
5.88
489.75
3.7280
1,825.79
489.72
0.0120
5.88
489.70
0.2020
98.92
489.68
0.1070
52.40
489.66
0.7050
345.21
489.65
0.7360
360.38
489.60
6.0090
2,942.01
489.59
0.0170
8.32
489.58
16.2610
7,961.06
489.57
0.0430
21.05
489.54
0.0120
5.87
489.50
1.3400
655.93
489.48
0.0120
5.87
489.45
0.0160
7.83
489.44
0.0200
9.79
489.42
4.0570
1,985.58
489.41
0.0120
5.87
489.40
1.3840
677.33
489.37
0.0190
9.30
489.36
2.5680
1,256.68
489.35
0.2230
109.13
489.33
16.2610
7,957.00
489.30
4.8740
2,384.85
489.27
0.1130
55.29
489.25
5.1180
2,503.98
489.24
0.0120
5.87
489.23
0.0210
10.27
489.20
0.0160
7.83
489.19
0.0130
6.36
489.18
0.5260
257.31
489.16
0.5510
269.53
489.14
3.9360
1,925.26
489.13
0.0370
18.10
489.12
0.0120
5.87
489.11
16.2610
7,953.42
489.07
7.8720
3,849.96
489.06
0.0120
5.87
489.05
1.0020
490.03
489.02
0.3800
185.83
489.01
3.8000
1,858.24
489.00
10.3260
5,049.41
488.98
37.2130
18,196.41
488.95
0.0160
7.82
488.94
16.2730
7,956.52
488.93
3.7890
1,852.56
488.92
94.1090
46,011.77
488.89
0.0780
38.13
488.88
0.0380
18.58
488.87
5.9970
2,931.75
488.82
0.0120
5.87
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0280
13.69
488.73
0.0120
5.86
488.71
1.0210
498.97
488.70
4.9240
2,406.36
488.69
16.2610
7,946.59
488.65
0.0120
5.86
488.58
13.7500
6,717.98
488.55
9.9270
4,849.84
488.54
0.1000
48.85
488.50
6.2610
3,058.50
488.46
0.3270
159.73
488.45
0.0160
7.82
488.44
16.2610
7,942.52
488.43
3.6570
1,786.19
488.40
3.9890
1,948.23
488.38
0.0180
8.79
488.37
2.5000
1,220.93
488.33
7.8570
3,836.81
488.32
0.0340
16.60
488.30
1.6090
785.67
488.27
14.1710
6,919.27
488.25
0.5770
281.72
488.23
0.2480
121.08
488.20
1.9910
972.01
488.19
16.2610
7,938.46
488.18
0.0160
7.81
488.17
10.8420
5,292.74
488.15
0.0470
22.94
488.10
0.0690
33.68
488.04
0.1920
93.70
488.01
3.9400
1,922.76
488.00
4.2600
2,078.88
487.95
0.0160
7.81
487.94
3.7700
1,839.53
487.91
2.5000
1,219.78
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.81
5.0000
2,439.05
487.80
0.0200
9.76
487.75
0.3510
171.20
487.74
0.0370
18.05
487.73
0.0120
5.85
487.72
7.5370
3,675.95
487.71
2.7180
1,325.60
487.70
0.0160
7.80
487.66
5.8520
2,853.79
487.65
0.0190
9.27
487.62
1.1370
554.42
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
0.0450
21.94
487.45
0.0160
7.80
487.44
3.9040
1,902.97
487.42
0.0150
7.31
487.39
0.0300
14.62
487.37
5.0000
2,436.85
487.36
1.0930
532.68
487.35
0.0140
6.82
487.32
0.0120
5.85
487.30
0.0150
7.31
487.29
5.0000
2,436.45
487.25
8.9180
4,345.30
487.23
7.5410
3,674.20
487.20
0.0160
7.80
487.17
22.8340
11,124.04
487.14
0.0150
7.31
487.13
0.2100
102.30
487.11
0.0300
14.61
487.09
0.0440
21.43
487.06
0.0490
23.87
487.05
0.0150
7.31
487.02
4.0340
1,964.64
487.00
11.6190
5,658.45
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
4.1030
1,997.96
486.94
0.0200
9.74
486.93
2.7920
1,359.51
486.88
0.0220
10.71
486.85
0.0140
6.82
486.83
0.0600
29.21
486.81
5.0000
2,434.05
486.80
61.1340
29,760.03
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.0540
26.28
486.70
0.0160
7.79
486.68
0.6180
300.77
486.66
1.5310
745.08
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0360
17.52
486.56
0.0160
7.78
486.53
5.2950
2,576.18
486.52
0.3080
149.85
486.51
0.3290
160.06
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.45
3.8130
1,854.83
486.43
0.4430
215.49
486.42
0.0400
19.46
486.41
0.0170
8.27
486.40
0.0120
5.84
486.39
0.0190
9.24
486.31
0.0160
7.78
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2790
621.91
486.23
0.0180
8.75
486.20
0.0970
47.16
486.18
1.8370
893.11
486.16
0.1180
57.37
486.13
0.0350
17.01
486.11
0.0120
5.83
486.09
0.0180
8.75
486.08
5.1710
2,513.52
486.07
95.5320
46,435.24
486.06
0.0160
7.78
486.05
0.0640
31.11
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
5.7260
2,782.84
485.99
0.0220
10.69
485.98
0.0110
5.35
485.95
0.0160
7.78
485.94
0.0160
7.78
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
0.0180
8.75
485.81
0.0160
7.77
485.79
0.1080
52.47
485.75
0.0120
5.83
485.72
0.1840
89.37
485.71
0.0160
7.77
485.69
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0620
30.11
485.59
0.3140
152.48
485.57
0.0160
7.77
485.46
0.0240
11.65
485.44
0.0160
7.77
485.41
8.2400
3,999.78
485.40
0.0170
8.25
485.38
0.0460
22.33
485.36
0.0180
8.74
485.32
0.0170
8.25
485.29
95.8150
46,498.06
485.25
0.0590
28.63
485.22
0.3510
170.31
485.20
0.0640
31.05
485.18
0.0230
11.16
485.12
0.0180
8.73
485.10
25.0000
12,127.50
485.07
0.0170
8.25
485.00
42.8240
20,769.64
484.96
0.0310
15.03
484.95
0.0400
19.40
484.92
0.0290
14.06
484.91
0.0120
5.82
484.90
0.0440
21.34
484.87
0.0360
17.46
484.82
0.0370
17.94
484.81
0.0120
5.82
484.70
0.0170
8.24
484.66
0.0140
6.79
484.58
0.0570
27.62
484.57
0.4160
201.58
484.56
0.0170
8.24
484.51
0.0120
5.81
484.50
0.0110
5.33
484.47
0.0190
9.20
484.45
0.0170
8.24
484.44
0.0890
43.12
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
5.0310
2,437.02
484.33
0.0170
8.23
484.28
0.3040
147.22
484.25
0.0130
6.30
484.21
0.0170
8.23
484.20
0.0690
33.41
484.16
0.1270
61.49
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.05
0.0240
11.62
484.02
0.4160
201.35
484.00
1.3930
674.21
483.96
0.3680
178.10
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.87
0.0160
7.74
483.85
0.0370
17.90
483.83
0.0870
42.09
483.82
4.3530
2,106.07
483.80
0.0800
38.70
483.75
5.0280
2,432.30
483.73
50.2580
24,311.30
483.71
0.0180
8.71
483.70
0.9590
463.87
483.66
0.0150
7.25
483.65
0.1200
58.04
483.59
0.0180
8.70
483.57
0.1640
79.31
483.54
0.0660
31.91
483.50
1.0450
505.26
483.48
0.0260
12.57
483.46
0.0540
26.11
483.42
0.0120
5.80
483.36
0.0560
27.07
483.34
0.0180
8.70
483.33
0.4950
239.25
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.0180
8.70
483.20
0.5320
257.06
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.09
0.0180
8.70
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.00
4.2350
2,045.51
482.99
0.0410
19.80
482.97
0.0180
8.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1410
68.08
482.84
0.0270
13.04
482.77
0.0210
10.14
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.0620
29.93
482.71
0.3510
169.43
482.70
0.0200
9.65
482.68
0.0460
22.20
482.64
0.3310
159.75
482.61
0.0110
5.31
482.60
0.0310
14.96
482.59
0.4300
207.51
482.55
0.0140
6.76
482.51
52.1070
25,142.15
482.50
6.8550
3,307.54
482.49
0.0290
13.99
482.47
0.0190
9.17
482.44
0.2290
110.48
482.37
0.0220
10.61
482.35
0.1230
59.33
482.31
0.0120
5.79
482.27
0.0110
5.30
482.25
0.3640
175.54
482.23
0.0190
9.16
482.19
50.4190
24,311.54
482.16
0.1710
82.45
482.10
0.0190
9.16
482.08
0.0890
42.91
482.07
0.0500
24.10
482.02
0.0170
8.19
482.00
16.3380
7,874.92
481.98
0.0190
9.16
481.95
2.0000
963.90
481.92
0.0590
28.43
481.90
0.0500
24.10
481.87
1.1670
562.34
481.86
0.0190
9.16
481.80
0.0190
9.15
481.77
0.0140
6.74
481.73
0.0330
15.90
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.61
0.0190
9.15
481.52
0.1010
48.63
481.51
0.0120
5.78
481.50
0.0650
31.30
481.48
0.0190
9.15
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0190
9.15
481.34
0.0300
14.44
481.32
0.0400
19.25
481.30
50.5120
24,311.43
481.28
0.0560
26.95
481.25
0.0510
24.54
481.24
0.0190
9.14
481.21
0.1300
62.56
481.18
0.0360
17.32
481.11
0.0190
9.14
481.09
0.2000
96.22
481.07
0.0190
9.14
481.04
0.0190
9.14
481.03
7.7960
3,750.11
481.00
2.8360
1,364.12
480.99
0.0200
9.62
480.95
5.1440
2,474.01
480.92
0.0200
9.62
480.87
0.0200
9.62
480.83
0.0920
44.24
480.82
0.0290
13.94
480.81
0.4870
234.15
480.79
6.2390
2,999.65
480.78
169.6240
81,551.83
480.77
0.0140
6.73
480.75
0.2100
100.96
480.74
0.0200
9.61
480.72
0.3320
159.60
480.68
0.0560
26.92
480.66
0.0230
11.06
480.62
0.0400
19.22
480.58
0.0200
9.61
480.54
0.0570
27.39
480.51
0.1410
67.75
480.50
0.2700
129.74
480.43
0.0110
5.28
480.39
0.0190
9.13
480.37
0.0200
9.61
480.25
0.0200
9.61
480.21
0.0220
10.56
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
0.0330
15.84
480.12
0.0510
24.49
480.11
0.0310
14.88
480.10
25.0230
12,013.54
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
46.0660
22,111.68
479.99
0.0860
41.28
479.88
0.0200
9.60
Recent Trades
Price
Size
Time
491.1300
0.2000
19:12:15
491.1200
1.0030
19:12:15
491.1000
1.0000
19:12:15
491.1300
0.0610
19:12:15
491.1300
0.4340
19:12:16
491.1300
0.7240
19:12:16
491.1300
0.9560
19:12:16
491.1300
0.3210
19:12:16
491.1200
0.1810
19:12:16
491.1300
0.0610
19:12:23
491.0900
0.0160
19:12:34
491.0900
0.0450
19:12:34
491.0900
0.0610
19:12:34
491.0900
0.0610
19:12:34
491.0900
0.0330
19:12:34
491.0500
0.0280
19:12:34
491.0900
0.0610
19:12:34
491.0500
0.0610
19:12:35
491.0500
0.0610
19:12:36
491.0500
0.0130
19:12:38
491.0500
0.0650
19:12:38
491.0400
0.0120
19:12:38
491.0400
0.0110
19:12:38
491.0300
0.9770
19:12:38
491.0300
14.0230
19:12:38
491.0000
2.2670
19:12:38
491.0000
0.0950
19:12:38
491.0000
0.0490
19:12:38
491.0000
0.0900
19:12:38
491.0000
1.0000
19:12:38
491.0000
1.0180
19:12:38
491.0000
0.3580
19:12:38
491.0000
0.2030
19:12:38
491.0000
4.8120
19:12:38
491.0000
5.3880
19:12:38
490.9800
0.0110
19:12:38
490.9800
0.0120
19:12:38
490.9500
0.0160
19:12:38
490.9500
0.4950
19:12:38
490.9400
0.0160
19:12:38
490.9400
0.0120
19:12:38
490.9200
0.0120
19:12:38
490.9000
0.0140
19:12:38
490.9000
0.4950
19:12:38
490.8900
0.0160
19:12:38
490.8900
0.0300
19:12:38
490.8600
0.0120
19:12:38
490.8600
0.5410
19:12:38
490.8500
0.3180
19:12:38
490.8900
0.0120
19:12:38
490.9500
1.6330
19:12:38
491.0000
0.0610
19:12:38
491.0100
0.0610
19:12:38
491.0200
0.2600
19:12:38
491.0400
0.2550
19:12:38
491.0000
0.0610
19:12:42
491.0000
0.0610
19:12:42
491.0000
0.0610
19:12:42
491.0000
0.0170
19:12:42
491.0000
0.0440
19:12:42
490.9400
0.0160
19:12:43
490.9400
0.0450
19:12:43
490.9600
0.0130
19:12:51
490.9600
0.0610
19:12:51
490.9600
0.0610
19:12:51
490.9600
0.0610
19:12:51
490.9600
0.0170
19:12:51
490.9200
0.0440
19:12:51
490.9200
0.0610
19:12:51
490.9300
0.4620
19:12:51
490.9500
0.4950
19:12:51
490.9600
1.0190
19:12:51
490.9600
1.4450
19:12:51
490.9600
1.0640
19:12:51
490.9600
1.1540
19:12:51
490.9700
0.4430
19:12:51
490.9700
0.1170
19:12:54
490.9700
0.3530
19:12:54
490.9700
0.0610
19:12:54
490.9900
0.2600
19:12:54
491.0000
0.1020
19:12:54
491.0100
0.2650
19:12:54
491.0400
0.0160
19:12:54
491.0400
0.5120
19:12:54
491.0600
0.0610
19:12:54
491.0600
0.0610
19:12:54
491.0600
0.0610
19:12:54
491.0600
0.0610
19:12:54
491.0600
0.0610
19:12:54
491.0600
0.0610
19:12:54
491.0900
0.0160
19:12:54
491.1000
0.0120
19:12:54
491.1400
0.0610
19:12:54
491.1400
0.0610
19:12:54
491.1400
0.0610
19:12:54
491.1400
0.0160
19:12:54
491.1500
0.1010
19:12:54
491.1500
0.3060
19:12:54
491.1000
0.2000
19:12:56
491.1000
0.4180
19:12:56