English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.42
Open
35.94200000
Low
7.29000000
High
46.93000000
Vol
5,693,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.15
5.9800
24.81
4.15
8.9900
37.28
4.15
1.8600
7.71
4.14
5.3100
22.00
4.14
86.9600
360.19
4.14
533.0400
2,206.79
4.14
4.9000
20.28
4.14
4.0400
16.72
4.14
2.1100
8.73
4.13
2.2800
9.43
4.13
14.5100
59.97
4.13
5.2300
21.61
4.13
2.0500
8.47
4.13
20.9000
86.32
4.13
135.7300
560.43
4.13
2.0900
8.63
4.13
1.4300
5.90
4.13
27.6500
114.08
4.13
16.2300
66.95
4.12
2.5300
10.43
4.12
1.3300
5.48
4.12
13.7700
56.76
4.12
2.4500
10.10
4.12
1,016.8300
4,189.34
4.12
1.6100
6.63
4.12
21.4600
88.37
4.12
11.8900
48.95
4.12
2.4000
9.88
4.12
6.1100
25.14
4.11
2.4700
10.16
4.11
34.4300
141.58
4.11
617.7900
2,539.73
4.11
40.9200
168.18
4.11
2.6600
10.93
4.11
2.0900
8.59
4.11
2.1200
8.71
4.11
5.0300
20.65
4.11
67.1400
275.61
4.10
5.8700
24.08
4.10
3.9400
16.16
4.10
1,667.9000
6,838.39
4.10
2.0500
8.40
4.10
3.5600
14.59
4.10
6.2400
25.57
4.10
3.8800
15.89
4.09
9.8700
40.40
4.09
6.6700
27.29
4.09
2.1200
8.67
4.09
139.5500
570.76
4.09
98.3600
402.19
4.09
54.5300
222.92
4.09
1,344.2800
5,494.07
4.09
8.7800
35.88
4.09
84.7200
346.08
4.08
37.8600
154.62
4.08
2.2200
9.06
4.08
9.8600
40.25
4.08
2.2000
8.98
4.08
29.0900
118.69
4.08
9.1500
37.32
4.08
27.7100
113.00
4.08
4.2400
17.29
4.08
6.7100
27.35
4.08
1.3300
5.42
4.07
3.5500
14.45
4.07
16.4600
66.99
4.07
13.6500
55.54
4.07
2.4500
9.97
4.07
2.0500
8.34
4.07
9.9400
40.42
4.07
6,134.9800
24,938.69
4.06
5.3600
21.78
4.06
1.5700
6.38
4.06
31.8300
129.29
4.06
5.2600
21.36
4.06
1,846.2800
7,495.90
4.06
1.3500
5.48
4.06
5.8000
23.54
4.06
1.4800
6.00
4.05
8.2100
33.28
4.05
31.3600
127.10
4.05
2.4700
10.01
4.05
3.2600
13.21
4.05
410.4100
1,662.16
4.05
4.2000
17.01
4.05
4.8400
19.59
4.05
29.7600
120.44
4.05
2.1300
8.62
4.05
2.2000
8.90
4.04
2.1400
8.65
4.04
2.6800
10.84
4.04
1.7000
6.87
4.04
201.7800
815.19
4.04
36.0000
145.40
4.04
2.0600
8.31
4.04
220.5200
889.80
4.03
30.4700
122.89
4.03
54.9000
221.30
4.03
13.6500
55.01
4.03
1.3500
5.44
4.03
88.7400
357.44
4.03
7.4900
30.16
4.03
9.3000
37.44
4.03
64.1200
258.08
4.02
1.6100
6.48
4.02
1.4200
5.71
4.02
2.0100
8.08
4.02
81.2800
326.83
4.02
52.2100
209.88
4.02
5.0700
20.38
4.02
6.1300
24.62
4.02
136.3200
547.32
4.01
5.7000
22.88
4.01
13.8100
55.42
4.01
126.7100
508.36
4.01
18.4000
73.80
4.01
185.4000
743.45
4.01
356.0800
1,426.81
4.01
6.8300
27.36
4.01
4.6400
18.58
4.00
5.5900
22.38
4.00
2.0500
8.21
4.00
5.6900
22.77
4.00
29.3400
117.39
4.00
29,675.7500
118,703.00
4.00
381.9300
1,527.34
4.00
27.1900
108.71
4.00
3.2400
12.95
4.00
6.2400
24.94
4.00
54.9900
219.69
3.99
27.5900
110.17
3.99
2.4700
9.86
3.99
949.4400
3,788.27
3.99
89.2600
356.06
3.99
1,840.2700
7,339.00
3.99
3.1200
12.44
3.99
8.7500
34.88
3.99
17,586.6700
70,082.88
3.98
22.9900
91.59
3.98
4.6300
18.44
3.98
1,564.0900
6,226.64
3.98
7,599.1100
30,244.46
3.98
5.1000
20.29
3.98
5.2600
20.92
3.98
65.3300
259.75
3.98
38.4600
152.88
3.97
2.0900
8.31
3.97
7.6100
30.23
3.97
6.9900
27.76
3.97
93.6300
371.80
3.97
563.2900
2,236.26
3.97
20.4600
81.21
3.97
253.4500
1,005.44
3.97
66.3600
263.18
3.97
36.7900
145.87
3.96
13.0300
51.65
3.96
3.4800
13.78
3.96
301.8500
1,195.33
3.96
9.4400
37.37
3.96
4.6800
18.52
3.96
13.6100
53.85
3.96
284.2500
1,124.49
3.96
845.7900
3,345.10
3.95
2.1000
8.30
3.95
168.0900
664.46
3.95
25.6400
101.33
3.95
41.7500
164.95
3.95
21,982.8900
86,832.42
3.95
24.4300
96.47
3.95
136.8200
540.17
3.95
443.7300
1,751.40
3.95
7.3800
29.12
3.94
3.6500
14.40
3.94
33.4300
131.78
3.94
7.4300
29.28
3.94
2,537.6000
9,998.14
3.94
50.1500
197.54
3.94
22.7200
89.45
3.94
913.1600
3,593.28
3.93
109.0400
428.96
3.93
12.6200
49.63
3.93
7.1800
28.23
3.93
4.0800
16.04
3.93
1,270.1200
4,991.57
3.93
28.7700
113.04
3.93
1.4200
5.58
3.93
1.3400
5.26
3.93
3.6800
14.45
3.92
10.2100
40.06
3.92
36.3400
142.56
3.92
49.7000
194.92
3.92
12.7200
49.88
3.92
6,140.5400
24,070.92
3.92
36.3200
142.34
3.92
3.5700
13.99
3.92
5.1100
20.02
3.92
135.2100
529.48
3.92
67.1400
262.85
3.91
117.2500
458.92
3.91
6.4300
25.16
3.91
33.8300
132.34
3.91
195.4300
764.33
3.91
4,986.1400
19,495.81
3.91
15.1900
59.38
3.91
8.0800
31.58
3.91
7.1700
28.01
3.91
31.3300
122.37
3.91
2.8200
11.01
3.90
60.7200
237.05
3.90
873.1200
3,406.91
3.90
2.5300
9.87
3.90
15,696.8100
61,217.56
3.90
373.4800
1,456.20
3.90
2,022.6300
7,884.21
3.90
34.2200
133.32
3.90
38.9200
151.59
3.89
1.6700
6.50
3.89
3.5400
13.78
3.89
102.8600
400.33
3.89
213.5600
830.75
3.89
10.9200
42.47
3.89
2,615.5200
10,169.14
3.89
2.2200
8.63
3.89
1.6100
6.25
3.88
5.5700
21.62
3.88
6.0300
23.40
3.88
489.7900
1,900.39
3.88
8.4000
32.58
3.88
5.1300
19.89
3.88
1.3600
5.27
3.88
29.1300
112.91
3.88
37.2000
144.15
3.87
53.2300
206.21
3.87
4.3500
16.84
3.87
3.8900
15.06
3.87
353.1100
1,366.54
3.87
7.2600
28.09
3.87
156.2100
604.22
3.87
14.4200
55.76
3.87
59.4900
229.99
3.87
9.4100
36.37
3.86
4.4900
17.35
3.86
4.5400
17.54
3.86
63.1200
243.77
3.86
34.1300
131.78
3.86
292.8900
1,130.56
3.86
272.1000
1,050.03
3.86
307.9000
1,187.88
3.86
92.2800
355.92
3.86
8.6700
33.43
3.86
1.3700
5.28
3.85
8.8800
34.22
3.85
2.8000
10.79
3.85
1.3200
5.08
3.85
39.9500
153.85
3.85
8,498.4200
32,718.92
3.85
2.0500
7.89
3.85
33.5700
129.18
3.85
1.6700
6.42
3.85
3.9600
15.23
3.85
5.7400
22.07
3.84
1.3300
5.11
3.84
61.0800
234.73
3.84
1.4100
5.42
3.84
115.0200
441.79
3.84
395.5300
1,518.84
3.84
384.1300
1,474.68
3.84
6.6500
25.52
3.84
3.8300
14.69
3.83
6.4900
24.88
3.83
147.8200
566.59
3.83
5.7700
22.10
3.83
53.0000
202.99
3.83
11.9100
45.60
3.83
2.8800
11.02
3.83
78.2100
299.31
3.83
11.8000
45.15
3.83
13.4500
51.45
3.82
5.1600
19.73
3.82
13.6700
52.26
3.82
2.2500
8.60
3.82
5.3000
20.25
3.82
1,439.1100
5,497.40
3.82
1,318.9800
5,037.18
3.82
8.0200
30.62
3.82
110.0500
420.06
3.82
2.1400
8.17
3.82
2.2700
8.66
3.81
11.1100
42.37
3.81
5.4800
20.90
3.81
28.2500
107.69
3.81
87.6900
334.19
3.81
48.2800
183.95
3.81
5.3800
20.49
3.81
1.4100
5.37
3.81
83.5000
317.88
3.81
2.4300
9.25
3.81
3.7000
14.08
3.80
20.4100
77.64
3.80
14.4300
54.85
3.80
13,127.2700
49,883.63
3.80
14.2100
53.98
3.80
1,726.9400
6,558.92
3.80
1.4100
5.35
3.80
44.0900
167.32
3.79
52.7300
200.06
3.79
8.7800
33.30
3.79
1.3900
5.27
3.79
8.0500
30.52
3.79
63.8100
241.84
3.79
10.0000
37.89
3.79
8.1300
30.80
3.79
16.4800
62.41
3.79
152.2900
576.57
3.79
276.1000
1,045.04
3.78
112.9000
427.21
3.78
21.6500
81.90
3.78
3.6400
13.76
3.78
3,587.4400
13,560.52
3.78
9.1800
34.69
3.78
1.3900
5.25
3.78
3.7100
14.01
3.78
11.1900
42.25
3.78
31.2100
117.82
3.77
3.1100
11.74
3.77
421.5800
1,590.62
3.77
4.8400
18.26
3.77
1.9200
7.24
3.77
13.4900
50.86
3.77
1.4000
5.28
3.77
5.0500
19.03
3.77
5.4300
20.45
3.77
557.8700
2,100.94
3.77
23.0000
86.60
3.76
301.8700
1,136.24
3.76
274.9300
1,034.56
3.76
1.4200
5.34
3.76
14.6300
55.02
3.76
5,158.0200
19,394.16
3.76
2.0500
7.71
3.76
20.7200
77.87
3.76
6.4100
24.08
3.76
105.5600
396.48
3.76
41.5100
155.87
3.75
3.6400
13.66
3.75
4.1600
15.61
3.75
6.9200
25.96
3.75
12,849.5100
48,185.66
3.75
4.2500
15.93
3.75
1.4100
5.28
3.75
21.0300
78.80
3.75
6.0200
22.55
3.75
2,073.1200
7,763.83
3.74
5.2600
19.69
3.74
534.4200
1,999.80
3.74
1.4100
5.27
3.74
258.6600
967.39
3.74
11.5500
43.19
3.74
4.4500
16.63
3.74
16.7000
62.41
3.74
59.2300
221.28
3.74
8.6800
32.42
3.73
3.9900
14.90
3.73
560.0800
2,090.78
3.73
1.4200
5.30
3.73
136.0000
507.42
3.73
2,795.9000
10,428.71
3.73
31.0400
115.75
3.73
2,377.9400
8,864.96
3.73
6.4100
23.89
3.73
6.5800
24.52
3.73
1,260.4000
4,694.99
3.72
754.7900
2,810.84
3.72
497.9500
1,853.87
3.72
940.6300
3,501.02
3.72
6.1400
22.85
3.72
104.1200
387.33
3.72
3.5000
13.02
3.72
10.4900
39.00
3.72
3.8400
14.27
3.72
4.5900
17.06
3.72
6.5600
24.37
3.71
14.1000
52.37
3.71
14.0600
52.20
3.71
4.7700
17.71
3.71
1.5500
5.75
3.71
545.1700
2,022.58
3.71
2.2400
8.31
3.71
1.4100
5.23
3.71
23.9900
88.93
3.71
44.4900
164.84
3.70
6.5000
24.08
3.70
143.2500
530.45
3.70
7.1600
26.51
3.70
4.5700
16.91
3.70
3,965.7300
14,673.20
3.70
364.7200
1,349.10
3.70
152.4900
563.91
3.70
74.9500
277.09
3.70
119.7800
442.59
3.69
8.5700
31.66
3.69
1.8600
6.87
3.69
10.2400
37.81
3.69
8.1200
29.97
3.69
6,626.0800
24,450.24
3.69
1.8900
6.97
3.69
459.4300
1,694.38
3.69
165.7100
610.97
3.69
35.6900
131.55
3.69
91.1500
335.89
3.68
9.5700
35.26
3.68
5.2300
19.26
3.68
1.6700
6.15
3.68
2.9400
10.82
3.68
169.2700
622.91
3.68
2.5300
9.31
3.68
3.5700
13.13
3.68
3.2000
11.77
3.68
3.6400
13.38
3.68
51.0800
187.72
3.67
12.4300
45.67
3.67
7.2200
26.52
3.67
10.2800
37.75
3.67
6.5000
23.86
3.67
296.3900
1,087.75
3.67
5.0600
18.57
3.67
26.6100
97.61
3.67
28.5700
104.77
3.67
505.3000
1,852.43
3.67
9.0800
33.28
3.66
3.8600
14.14
3.66
1.6100
5.90
3.66
4.3500
15.93
3.66
5.3600
19.62
3.66
378.6500
1,385.86
3.66
2.3100
8.45
3.66
18.9700
69.39
3.66
1.5100
5.52
3.66
17.5900
64.29
3.65
5.3600
19.59
3.65
1.4100
5.15
3.65
54.1500
197.76
3.65
29.0700
106.13
3.65
2,602.7300
9,499.96
3.65
52.1500
190.30
3.65
36.5000
133.15
3.65
39.1100
142.63
3.65
1.4800
5.40
3.65
24.0500
87.66
3.64
4.7300
17.24
3.64
27.6200
100.62
3.64
26.1600
95.27
3.64
2.4700
8.99
3.64
42.6400
155.21
3.64
33.0700
120.34
3.64
2.4700
8.99
3.64
260.6900
948.13
3.64
32.6000
118.53
3.64
42.1800
153.32
3.63
33.6400
122.25
3.63
4.6400
16.86
3.63
5.2100
18.92
3.63
26.1000
94.77
3.63
1,048.8900
3,807.47
3.63
90.6600
329.01
3.63
33.5100
121.57
3.63
24.7500
89.77
3.63
1,961.8500
7,113.67
3.63
478.8500
1,735.83
3.62
247.9100
898.43
3.62
80.2100
290.60
3.62
3.1600
11.45
3.62
84.4900
305.94
3.62
189.3400
685.41
3.62
80.2100
290.28
3.62
2.9900
10.82
3.62
55.4700
200.63
3.62
205.8600
744.39
3.62
59.0200
213.36
3.61
32.4200
117.17
3.61
76.1600
275.17
3.61
183.1700
661.61
3.61
98.7400
356.55
3.61
5.8200
21.01
3.61
81.6800
294.78
3.61
183.2200
661.06
3.61
86.3900
311.61
3.61
45.0800
162.56
3.61
119.8100
431.92
3.60
260.3200
938.19
3.60
54.7500
197.26
3.60
59.5200
214.39
3.60
73.3300
264.06
3.60
5.4900
19.76
3.60
92.8100
334.02
3.60
36.1400
130.03
3.60
55.4400
199.42
3.60
36.1400
129.96
3.60
42.0100
151.03
3.59
5.8700
21.10
7.42
3.59
8.3200
29.89
3.59
83.6500
300.39
3.59
330.0300
1,184.81
3.59
355.9300
1,277.43
3.59
177.7200
637.66
3.59
142.9300
512.69
3.59
307.3900
1,102.30
3.59
111.4200
399.44
3.58
30.5300
109.42
3.58
151.9400
544.40
3.58
273.4300
979.43
3.58
503.0500
1,801.42
3.58
237.0200
848.53
3.58
33.6200
120.33
3.58
29.3700
105.09
3.58
75.5500
270.24
3.58
212.9200
761.40
3.58
180.1100
643.89
3.57
31.5000
112.58
3.57
226.1400
808.00
3.57
1,173.5300
4,191.85
3.57
171.0300
610.75
3.57
635.6800
2,269.38
3.57
466.3600
1,664.44
3.57
34.6200
123.52
3.57
219.0500
781.35
3.57
184.5600
658.14
3.57
33.0700
117.89
3.56
1,276.8000
4,550.52
3.56
36.1600
128.84
3.56
46.2300
164.67
3.56
405.7900
1,445.02
3.56
51.1100
181.95
3.56
3.6500
12.99
3.56
26.2300
93.33
3.56
28.5900
101.69
3.56
1,176.9000
4,185.06
3.56
28.7900
102.35
3.55
248.3800
882.49
3.55
9.8000
34.81
3.55
472.3900
1,677.46
3.55
5,641.6100
20,027.72
3.55
26.9700
95.72
3.55
1,177.0100
4,176.03
3.55
29.1200
103.29
3.55
3.2000
11.35
3.55
2.3400
8.30
3.54
93.7100
332.11
3.54
12.5300
44.39
3.54
4.4400
15.73
3.54
1.6700
5.91
3.54
262.5500
929.43
3.54
5.2300
18.50
3.54
6.7500
23.87
3.54
7.7500
27.40
3.54
286.2700
1,011.96
3.53
6.2700
22.16
3.53
149.0700
526.66
3.53
191.7200
677.16
3.53
2.0900
7.38
3.53
57.8300
204.14
3.53
124.4200
439.08
3.53
269.3200
950.16
3.53
208.2000
734.11
3.53
34.2100
120.59
3.52
56.8200
200.23
3.52
3.6400
12.82
3.52
142.0000
499.98
3.52
344.7800
1,213.63
3.52
154.7300
544.49
3.52
3.8400
13.51
3.52
14.9700
52.65
3.52
25.9100
91.10
3.52
30.1600
106.01
3.51
98.2600
345.29
3.51
5.5600
19.53
3.51
319.8300
1,122.92
3.51
8.7400
30.68
3.51
2.4700
8.67
3.51
152.5700
535.22
3.51
142.5700
499.99
3.51
129.1900
452.94
3.51
2,274.4300
7,971.88
3.50
45.8700
160.73
3.50
35.0100
122.64
3.50
9.5500
33.44
3.50
3,030.5000
10,609.78
3.50
830.9900
2,908.47
3.50
3.1000
10.85
3.50
2.8500
9.97
3.50
2.0900
7.31
3.50
2,208.5600
7,721.13
3.50
1.5100
5.28
3.49
1.6700
5.83
3.49
6.2400
21.80
3.49
20.7500
72.46
3.49
1,314.5700
4,587.85
3.49
6.2000
21.63
3.49
5.0000
17.44
3.49
4.7700
16.63
3.49
1.8600
6.48
3.49
150.4900
524.46
3.48
4.9500
17.25
3.48
6.3500
22.12
3.48
131.4400
457.54
3.48
7,364.2300
25,627.52
3.48
25.1800
87.60
3.48
345.9100
1,202.73
3.48
13.2400
46.02
3.48
118.0600
410.26
3.47
2.0000
6.95
3.47
88.5900
307.58
3.47
257.5000
893.78
3.47
61.3400
212.85
3.47
8.2900
28.76
3.47
205.4700
712.57
3.47
117.9900
409.07
3.47
32.8700
113.93
3.47
401.5200
1,391.27
3.46
4.8700
16.87
3.46
155.0400
536.90
3.46
3.2000
11.08
3.46
2,210.3600
7,650.06
3.46
1,229.9800
4,255.73
3.46
3.6500
12.63
3.46
11.3400
39.21
3.46
85.8600
296.82
3.46
2,296.1500
7,935.49
3.46
349.7400
1,208.35
3.45
6.9400
23.97
3.45
6.3500
21.93
3.45
147.8000
510.21
3.45
199.0800
687.03
3.45
3,581.1300
12,354.90
3.45
25.4300
87.68
3.45
5.5600
19.17
3.45
4.2200
14.54
3.45
151.7700
522.85
3.44
2.6000
8.95
3.44
1.6700
5.75
3.44
100.9200
347.37
3.44
356.0700
1,225.24
3.44
1,013.1100
3,485.10
3.44
1.5300
5.26
3.44
21.0000
72.20
3.44
24.9000
85.58
3.44
1.9700
6.77
3.44
1.5300
5.26
3.43
2.8000
9.62
3.43
21.6800
74.43
3.43
7.2500
24.88
3.43
6.2500
21.44
3.43
98.5400
337.99
3.43
4.0600
13.92
3.43
4.2400
14.53
3.43
162.6100
557.26
3.43
5.2500
17.99
3.43
1.4600
5.00
3.42
6.2300
21.33
3.42
5.2300
17.90
3.42
595.7400
2,038.03
3.42
526.8400
1,801.79
3.42
2.0900
7.14
3.42
87.7000
299.50
3.41
83.9600
286.64
3.41
13.0100
44.39
3.41
38.7200
132.07
3.41
87.5100
298.41
3.41
59.7200
203.59
3.41
44.0100
149.99
3.41
103.8600
353.85
3.41
18.6600
63.56
3.41
2.5500
8.68
3.40
13.6500
46.46
3.40
5.1200
17.42
3.40
602.6200
2,050.11
3.40
1,498.1500
5,095.21
3.40
4,110.0300
13,974.10
3.40
2.8000
9.52
3.40
1.5000
5.10
3.40
884.5100
3,003.80
3.40
2.0300
6.89
3.39
8.4400
28.65
3.39
29.9800
101.72
3.39
21.3900
72.55
3.39
2.0200
6.85
3.39
3,516.9400
11,922.43
3.39
154.7000
524.28
3.39
15.6800
53.12
3.39
7.2400
24.52
3.39
2.1400
7.24
3.38
106.7200
361.14
3.38
12.3200
41.67
3.38
1.5600
5.27
3.38
221.9200
750.09
3.38
6.4500
21.79
3.38
3.8800
13.11
3.38
2.6800
9.05
3.38
684.5500
2,311.04
3.38
51.0600
172.33
3.37
2.5500
8.60
3.37
1.4900
5.02
3.37
3.6500
12.30
3.37
26.3700
88.87
3.37
51.8600
174.61
3.37
35.3400
118.95
3.37
22.7700
76.62
3.36
2.8000
9.42
3.36
13.2600
44.59
3.36
3.8400
12.91
3.36
232.3800
780.80
3.36
7.7800
26.13
3.36
3.0300
10.17
3.36
6.9500
23.32
3.36
3.0100
10.10
3.35
15.7000
52.66
3.35
2.8000
9.39
3.35
3.5400
11.87
3.35
14.7200
49.33
3.35
1,370.7100
4,591.88
3.35
6.3300
21.20
3.35
10.2000
34.13
3.35
1.5700
5.25
3.34
3.9900
13.34
3.34
7.3200
24.47
3.34
87.3400
291.89
3.34
90.5800
302.54
3.34
2.7800
9.28
3.34
7.1400
23.83
3.34
6.1400
20.48
3.34
13.7700
45.92
3.33
9.6600
32.21
3.33
54.6300
182.08
3.33
9.3400
31.12
3.33
5.5500
18.49
3.33
237.9600
792.41
3.33
1.6700
5.56
3.33
4.3300
14.41
3.33
8.2300
27.38
3.33
10.0000
33.26
3.33
20.1400
66.97
3.32
3.2600
10.84
3.32
3.8400
12.76
3.32
2.8200
9.37
3.32
35.6100
118.26
3.32
77.1200
256.04
3.32
124.9500
414.71
3.32
1,178.3000
3,909.60
3.32
124.2100
412.00
3.32
160.0500
530.73
3.32
457.1600
1,515.49
3.31
2.0800
6.89
3.31
79.0300
261.75
3.31
40.8300
135.19
3.31
215.3100
712.68
3.31
2.2200
7.35
3.31
5.3300
17.63
3.31
6.5700
21.73
3.31
9.1000
30.08
3.31
5.3200
17.58
3.30
85.8700
283.71
3.30
36.7800
121.48
3.30
110.2600
363.97
3.30
6,478.3300
21,378.49
3.30
5.9200
19.53
3.30
7.4300
24.50
3.30
25.9800
85.63
3.29
216.1500
712.00
3.29
15.1800
49.97
3.29
1,221.2500
4,019.13
3.29
26.1400
86.00
3.29
8.8500
29.11
3.29
4.4400
14.59
3.29
35.2800
115.93
3.29
83.5400
274.43
3.28
14.3300
47.06
3.28
5.8400
19.17
3.28
1.6700
5.48
3.28
38.6000
126.61
3.28
914.9800
3,000.22
3.28
25.4400
83.37
3.28
3.8400
12.58
3.28
1.6100
5.27
3.27
2.8000
9.17
3.27
7.8400
25.66
3.27
6.3400
20.74
3.27
13.9000
45.45
3.27
3.0300
9.90
3.27
5.1400
16.79
3.27
38.2000
124.76
3.27
16.8000
54.85
3.26
1.8700
6.10
3.26
5.0200
16.38
3.26
8.0000
26.10
3.26
39.7100
129.49
3.26
17.7600
57.90
3.26
4.2200
13.75
3.26
1.7800
5.80
3.26
2.7500
8.95
3.26
3.1000
10.09
3.25
1.6700
5.43
3.25
104.0600
338.51
3.25
9.1200
29.66
3.25
19.0200
61.83
3.25
547.5600
1,779.57
3.25
28.0300
90.99
3.25
167.7200
544.25
3.24
4.3700
14.18
3.24
3.0800
9.99
3.24
154.4800
500.67
3.24
47.0300
152.38
3.24
3.6500
11.82
3.24
4.4400
14.38
3.24
1.9200
6.22
3.24
5.1600
16.70
3.24
7.5200
24.33
3.23
9.2300
29.85
3.23
92.1300
297.86
3.23
1.5900
5.14
3.23
16.1500
52.18
3.23
74.8700
241.83
3.23
2.6800
8.65
3.23
85.3100
275.38
3.23
4.7600
15.36
3.23
337.2000
1,087.47
3.22
1.5700
5.06
3.22
3.2000
10.31
3.22
287.9600
927.23
3.22
5.8300
18.77
3.22
53.6400
172.61
3.22
5.3300
17.15
3.22
5.0600
16.27
3.21
2.7100
8.70
3.21
36.8600
118.36
3.21
19.6700
63.14
3.21
2.8000
8.99
3.21
2.0000
6.42
3.21
2.4700
7.92
3.21
9.1600
29.37
3.21
11.6000
37.18
3.20
2.0200
6.47
3.20
5.6400
18.06
3.20
66.6300
213.28
3.20
7,185.6700
22,994.14
3.20
2.2000
7.04
3.20
2.8000
8.95
3.20
15.9900
51.10
3.20
3.6500
11.66
3.19
3.8400
12.26
3.19
2.5400
8.11
3.19
15.4500
49.32
3.19
6.2400
19.91
3.19
31.9600
101.95
3.19
8.1500
25.99
3.19
3.5900
11.44
3.19
27.3100
87.04
3.19
1.7500
5.58
3.19
104.5600
333.02
3.18
6.2000
19.74
3.18
3.2000
10.19
3.18
1.9400
6.17
3.18
387.5100
1,232.28
3.18
3.6500
11.60
3.18
1.8600
5.91
3.18
83.9200
266.61
3.18
349.0400
1,108.55
3.18
173.0600
549.47
3.17
3.0300
9.62
3.17
32.2000
102.17
3.17
88.1000
279.37
3.17
1,848.8200
5,860.76
3.17
2.2500
7.13
3.17
5.9800
18.94
3.17
6.0200
19.06
3.17
6.7500
21.36
3.16
10.1900
32.24
3.16
13.7700
43.55
3.16
3.6500
11.54
3.16
28.3600
89.62
3.16
4.4600
14.08
3.16
13.2200
41.74
3.16
8.6800
27.39
3.15
3.8400
12.11
3.15
10.2400
32.29
3.15
5.8700
18.50
3.15
3,540.0000
11,151.00
3.15
7.3600
23.18
3.15
1.8900
5.95
3.15
2.6700
8.40
3.15
2.4700
7.77
3.15
9.1600
28.81
3.14
2.8000
8.80
3.14
66.6400
209.45
3.14
4.4400
13.95
3.14
5.7200
17.97
3.14
191.5000
601.31
3.14
5.1600
16.19
3.14
5.0700
15.90
3.14
1,612.2600
5,054.44
3.13
12.7200
39.85
3.13
19.1500
59.96
3.13
1,692.1200
5,296.34
3.13
37.7300
118.06
3.13
3.8400
12.01
3.13
65.3500
204.35
3.13
729.1700
2,279.39
3.13
39.5600
123.63
3.12
3.3400
10.43
3.12
6.3000
19.67
3.12
10.7000
33.41
3.12
125.3800
391.31
3.12
742.1300
2,315.45
3.12
6.3300
19.74
3.12
4.0300
12.56
3.12
76.1400
237.18
3.11
94.3900
293.93
3.11
16.6100
51.71
3.11
7.8000
24.27
3.11
158.4200
492.84
3.11
134.7000
418.92
3.11
144.4100
448.97
3.11
3.7100
11.53
3.11
179.3000
557.09
3.11
35.8500
111.31
3.10
2.8100
8.72
3.10
102.5500
318.21
3.10
5.5800
17.31
3.10
68.0200
210.93
3.10
4,464.3700
13,839.55
3.10
137.7600
426.92
3.10
7.4500
23.08
3.10
34.2900
106.20
3.10
21.8600
67.68
3.10
32.3100
100.00
3.09
1.6700
5.17
3.09
32.3300
100.00
3.09
19.6100
60.61
3.09
42.4800
131.26
3.09
74.3000
229.51
3.09
172.8400
533.73
3.09
10.2500
31.63
3.09
39.9300
123.18
3.08
2.1400
6.60
3.08
10.7100
33.02
3.08
5.4800
16.88
3.08
854.5200
2,631.92
3.08
13.1500
40.48
3.08
32.4900
99.97
3.08
3.8400
11.81
3.07
66.8900
205.62
3.07
9.1400
28.09
3.07
4.8500
14.90
3.07
3.5900
11.02
3.07
16.6800
51.21
3.07
14.3600
44.07
3.07
1.9700
6.04
3.07
45.8500
140.58
3.07
5.2300
16.03
3.06
15.9900
48.99
3.06
1,385.8600
4,244.89
3.06
110.3100
337.77
3.06
14.4000
44.08
3.06
1,220.4200
3,734.49
3.06
10.8000
33.04
3.06
79.1300
241.90
3.06
7.3900
22.58
3.05
1.9400
5.92
3.05
3.9400
12.02
3.05
3.6500
11.14
3.05
1,474.6100
4,497.56
3.05
20.4600
62.38
3.05
1.6700
5.09
3.05
2.4300
7.40
3.04
2.6800
8.16
3.04
7.3900
22.49
3.04
1.9200
5.84
3.04
12.2700
37.31
3.04
197.5900
600.67
3.04
2.8000
8.51
3.04
5.0700
15.40
3.04
2.5500
7.74
3.04
6.1200
18.58
3.03
1.8600
5.64
3.03
605.1900
1,835.54
3.03
17.4800
52.98
3.03
714.2900
2,164.30
3.03
8.9700
27.17
3.03
6,623.1200
20,048.18
3.03
2.4700
7.47
3.03
101.1800
306.07
3.02
1.6700
5.05
3.02
1.6700
5.05
3.02
2.2200
6.71
3.02
10,811.2500
32,649.98
3.02
2.8000
8.45
3.02
163.1600
492.42
3.02
139.0200
419.28
3.02
6.3700
19.21
3.01
149.6000
450.60
3.01
35.4700
106.80
Recent Trades
Price
Size
Time
3.6000
0.8500
21:16:52
3.6010
16.3900
21:16:53
3.6010
0.0100
21:16:53
3.6010
8.4000
21:16:53
3.6010
8.3200
21:16:53
3.6010
8.3200
21:16:53
3.6010
8.3200
21:16:53
3.6020
8.4000
21:16:53
3.6030
2.6300
21:16:53
3.6040
8.4000
21:17:00
3.6040
19.3400
21:17:00
3.6060
1.5300
21:17:06
3.6060
55.2100
21:17:06
3.6060
3.6000
21:17:06
3.6070
1.4600
21:17:06
3.6080
1.5300
21:17:06
3.6080
9.5000
21:17:06
3.6080
8.2900
21:17:06
3.6080
14.1400
21:17:06
3.6070
6.8000
21:17:06
3.6070
9.2000
21:17:06
3.6070
3.7000
21:17:06
3.6040
1.5300
21:17:10
3.6060
12.4400
21:17:19
3.6030
1.5300
21:17:19
3.6020
8.4000
21:17:19
3.6020
1.5300
21:17:19
3.6010
8.4000
21:17:26
3.6010
0.4600
21:17:26
3.6010
1.0700
21:17:26
3.6000
2.0000
21:17:27
3.6000
1.5300
21:17:27
3.5990
1.5300
21:17:27
3.5980
1.5300
21:17:27
3.6030
24.7500
21:17:30
3.6030
1.5300
21:17:30
3.6040
17.1300
21:17:30
3.6030
9.9300
21:17:35
3.6010
8.3200
21:17:35
3.6010
1.5300
21:17:35
3.6000
8.4000
21:17:35
3.6000
1.5300
21:17:35
3.5990
6.6000
21:17:35
3.5990
1.7200
21:17:35
3.5990
1.5300
21:17:35
3.5980
1.5300
21:17:35
3.5980
16.3700
21:17:35
3.5980
47.6700
21:17:35
3.5990
7.2800
21:17:35
3.6000
2.5100
21:17:35
3.5990
8.3200
21:17:35
3.5970
1.5300
21:17:36
3.5960
1.5300
21:17:36
3.5970
8.3200
21:17:40
3.5980
27.1400
21:17:40
3.5990
20.0100
21:17:40
3.5950
1.5300
21:17:40
3.5950
8.4000
21:17:40
3.5940
1.5400
21:17:40
3.5940
2.4300
21:17:40
3.5930
1.5400
21:17:41
3.5930
7.5000
21:17:41
3.5920
1.5400
21:17:41
3.5920
2.5900
21:17:41
3.5950
2.7700
21:17:41
3.5950
23.8300
21:17:42
3.5960
24.4000
21:17:42
3.5960
21.3700
21:17:42
3.5970
8.3200
21:17:42
3.5970
1.5300
21:17:42
3.5980
24.7500
21:17:42
3.5990
17.2400
21:17:42
3.5990
8.3200
21:17:42
3.5990
13.6800
21:17:42
3.5950
138.8800
21:17:46
3.5930
8.4000
21:17:47
3.5920
2.5000
21:17:47
3.5920
3.6500
21:17:47
3.5920
8.3200
21:17:47
3.5920
15.3900
21:17:47
3.5950
193.0500
21:17:49
3.5950
1.3900
21:17:49
3.5930
8.4000
21:17:49
3.5950
1.3900
21:17:50
3.5920
1.5400
21:17:56
3.5920
3.6100
21:17:56
3.5940
8.3400
21:17:56
3.5950
24.6700
21:18:05
3.5960
19.5100
21:18:05
3.5960
1.5300
21:18:05
3.5960
4.5100
21:18:05
3.5940
8.3200
21:18:06
3.5940
8.3200
21:18:06
3.5940
8.3200
21:18:07
3.5920
8.3200
21:18:07
3.5920
0.8400
21:18:07
3.5920
9.1600
21:18:07
3.5920
6.6200
21:18:07
3.5920
1.5400
21:18:07
3.5920
16.7300
21:18:09